不支持Flash
|
|
|
8月15日深圳股市行情http://www.sina.com.cn 2007年08月16日 07:51 沈陽網-沈陽晚報
代碼名稱漲跌開盤最高最低收盤成交量 000001 深發展A-0.3538.4038.9837.4538.00246045 000002 萬科A+0.4233.6634.5033.1533.72948210 000004 ST 國 農-0.278.878.968.438.6017312 000005 ST 星 源+0.157.217.507.157.37216943 000006 深振業A+1.1229.9231.8029.8031.0062631 000007 ST 達 聲+0.387.927.927.927.9219472 000008 *ST 寶投+0.428.388.728.108.7235730 000009 S深寶安A-0.1312.4412.5512.0012.3292117 000010 S ST華新+0.5010.3810.5110.3010.5160382 000011 S深物業A+0.5912.2812.2912.2812.2912465 000012 南玻A+0.3116.9517.4016.6617.3396233 000014 沙河股份-0.6823.0423.5421.5022.3652990 000016 深康佳A-0.199.079.088.588.8892176 000017 S ST中華------------------ 000018 深中冠A-0.268.308.347.768.0314070 000019 深深寶A------------------ 000020 ST華發A-0.216.966.976.616.7236633 000021 長城開發-0.3817.2017.2816.3016.67101032 000022 深赤灣A-0.8130.1130.1128.5528.859956 000023 深天地A-0.0211.4211.4410.9011.2818555 000024 招商地產+0.1065.4767.5058.0064.4035955 000025 特力A+1.5014.5016.5014.3116.5047165 000026 S飛亞達A------------------ 000027 深能源A-2.1530.0030.0127.2727.70389535 000028 一致藥業-0.5117.6817.8516.8017.0041019 000029 深深房A-0.128.358.387.908.1779359 000030 S*ST盛潤------------------ 000031 中糧地產------------------ 000032 深桑達A+0.4611.0011.7810.7111.4481575 000033 新都酒店-0.097.407.497.107.3138591 000034 S*ST深泰+0.258.168.347.768.2545927 000035 ST 科 健------------------ 000036 華聯控股+0.258.008.307.958.20543692 000037 深南電A-0.158.308.357.928.0820561 000039 中集集團-0.6330.7131.2029.5030.08151781 000040 深 鴻 基-0.188.768.878.338.57103927 000042 深 長 城+0.6734.0034.8033.2033.8236405 000043 深南光A-0.4226.2026.2024.7525.7018544 000045 深紡織A-0.308.148.147.607.8830685 000046 泛海建設+2.6053.0056.9053.0055.4024594 000048 *ST 康達-0.135.455.475.205.2760169 000049 德賽電池-0.1411.0611.2410.7110.8615362 000050 深天馬A+0.1813.0113.8912.8113.5362842 000055 方大A+0.187.627.907.457.8086875 000056 深 國 商-0.268.158.297.667.9971990 000058 *ST 賽格+0.418.648.648.648.644624 000059 遼通化工-0.3412.0712.0811.4211.6579322 000060 中金嶺南-1.0645.5045.5043.5044.08105409 000061 農 產 品------------------ 000062 深圳華強-0.3213.4813.6012.5813.1974657 000063 中興通訊-0.9458.9659.6556.7258.0169752 000065 北方國際-0.1314.3814.5813.7014.2320832 000066 長城電腦-0.3012.3912.4511.7812.0464855 000068 S 三星-0.037.908.087.687.9356926 000069 華僑城A+1.1558.5059.9757.0058.6633040 000070 特發信息+1.0111.2012.4010.9812.28126449 000078 海王生物-0.177.897.897.317.64120555 000088 鹽 田 港-0.2417.3017.4016.7016.9991306 000089 深圳機場-0.3011.5411.6511.0011.23159855 000090 深 天 健+1.0224.0825.3924.0824.9741857 000096 廣聚能源-0.2410.3010.459.8710.03103774 000099 中信海直+0.268.659.108.528.86183688 000100 *ST TCL-0.095.065.074.834.95473411 000150 S*ST光電------------------ 000151 中成股份-0.2912.3812.5011.7312.0954232 000153 豐原藥業-0.197.187.186.757.0149298 000155 川化股份+0.269.309.598.899.58127454 000157 中聯重科-0.6143.2044.4041.9542.4558505 000158 常山股份-0.3911.0511.1510.4010.7259256 000159 國際實業-0.3415.8816.1715.0215.5140930 000301 絲綢股份------------------ 000338 濰柴動力-0.5987.7390.3186.0087.1013475 000400 許繼電氣-0.4915.5815.6714.8415.05121954 000401 冀東水泥+0.6015.8116.4915.7516.34144152 000402 金 融 街+0.7640.2541.7640.1540.88172987 000404 華意壓縮-0.476.627.106.626.88291252 000407 勝利股份+0.6312.3213.1912.2412.95277373 000408 *ST 玉源+0.418.338.647.958.6432157 000409 ST 泰 格-0.227.978.057.607.7441115 000410 沈陽機床-0.2825.6026.0824.8125.2360894 000411 英特集團+0.8211.8812.2711.3512.1666732 000413 *ST寶石A+0.418.208.518.208.5134612 000415 匯通集團-0.128.088.087.637.8648718 000416 健特生物-0.1210.2910.299.6710.00102893 000417 合肥百貨+0.0110.4010.6010.0510.3168896 000418 小天鵝A-0.3914.5014.9814.0014.4253478 000419 通程控股-0.0231.1031.5030.0431.0220881 000420 吉林化纖-0.169.029.068.608.7783854 000421 南京中北-0.0310.1610.259.6510.0969344 000422 湖北宜化+1.0917.2018.2916.9018.18242069 000423 東阿阿膠-0.4829.9230.1628.7629.1475162 000425 徐工科技-0.3816.8517.1916.1516.5453725 000426 大地基礎-0.208.198.297.887.9936073 000428 華天酒店+0.4118.2018.7217.8018.5878415 000429 粵高速A-0.349.809.949.219.46104912 000430 S*ST張股+0.5110.7410.7410.7410.741917 000488 晨鳴紙業-0.2210.1810.259.729.98267937 000498 *ST 丹化+0.265.395.395.205.39251644 000501 鄂武商A+0.1815.5215.9015.2515.7656581 000502 綠景地產-0.2019.1319.5918.5018.9047341 000503 海虹控股-0.4013.3913.5812.6312.99128065 000504 賽迪傳媒-0.1510.2510.299.6310.0033933 000505 珠江控股-0.1314.7514.9914.1614.5036895 000507 粵 富 華-0.3514.1314.2013.4013.7876027 000509 S*ST華塑-0.217.907.907.567.75135934 000510 金路集團-0.187.897.967.417.70164669 000511 銀基發展-0.1612.4512.6011.9112.21150814 000513 麗珠集團-1.1234.8034.8032.8233.6834587 000514 渝 開 發+0.2018.5319.1018.2818.6634450 000515 攀渝鈦業------------------ 000516 開元控股-0.3313.8713.8713.0113.3515196 000518 四環生物-0.165.865.895.505.67298964 000519 銀河動力+0.197.187.467.057.3735230 000520 長航鳳凰-0.4611.9612.0711.1811.42241751 000521 S 美菱------------------ 000522 白云山A-0.0910.8911.1510.5510.89120780 000523 廣州浪奇-0.249.589.609.109.3543328 000524 東方賓館-0.277.607.607.257.4248864 000525 紅 太 陽-0.1210.5810.8510.0910.6031493 000526 旭飛投資-0.248.678.778.208.4012040 000527 美的電器-0.8633.0233.5031.4132.0663857 000528 柳工-0.1630.5530.8829.5030.4046470 000530 大冷股份-0.0810.9011.0810.4310.7935170 000531 穗恒運A-0.1714.0014.1713.6813.8244020 000532 力合股份-0.308.918.958.328.6067796 000533 萬 家 樂-0.0310.9010.9810.5010.8538240 000534 汕電力A------------------ 000536 S ST閩東------------------ 000537 廣宇發展+1.0511.3012.1711.3012.11515719 000538 云南白藥-0.4336.5036.8635.5036.0120430 000539 粵電力A-0.3114.2014.2513.4113.8998991 000540 世紀中天-0.2813.9514.1813.3013.7021302 000541 佛山照明-0.4624.8825.1723.8524.4261342 000543 皖能電力-0.7818.4818.4817.0017.53117284 000544 中原環保-0.3911.1011.2810.5010.8037699 000545 *ST 吉藥+0.387.998.237.668.2280258 000546 光華控股-0.1810.2010.509.699.9736558 000547 閩福發A-0.4412.9612.9712.2012.4063980 000548 湖南投資-0.6818.9818.9818.0818.38174905 000550 江鈴汽車-0.3118.8718.8818.0018.4417250 000551 創元科技+0.3210.2510.909.8110.52169501 000552 靖遠煤電-0.3513.3013.3012.6513.0870376 000553 沙隆達A-0.3612.6712.9812.1012.39138334 000554 泰山石油+0.2414.4715.1814.1714.79198580 000555 *ST 太光-0.338.158.428.018.1026759 000557 ST銀廣夏-0.127.397.456.987.13171016 000558 萊茵置業+0.4415.2415.7514.8615.5356427 000559 萬向錢潮+0.7512.0813.1411.8112.78284663 000560 昆百大A+0.5114.9515.8014.9515.3660510 000561 S ST長嶺+0.208.799.238.619.00106275 000562 宏源證券-2.1143.0043.0040.0940.93283532 000563 陜國投A-0.6118.7518.7817.6117.9798965 000564 西安民生-0.117.267.286.927.0957733 000565 渝三峽A-0.2817.3017.6516.5016.9624445 000566 海南海藥-0.137.257.286.867.1341014 000567 海德股份+0.1517.2517.4016.6117.0536428 000568 瀘州老窖-0.1557.0058.8856.2057.2054635 000569 *ST 長鋼------------------ 000570 蘇常柴A-0.3214.8414.9914.2714.5250470 000571 新大洲A-0.327.607.687.117.28100602 000572 海馬股份-0.7031.9832.0830.5031.5056422 000573 粵宏遠A-0.127.887.947.427.75179092 000576 廣東甘化-0.235.705.705.455.5695766 000578 S*ST數碼------------------ 000581 威孚高科-0.6019.6419.9918.8019.0558698 000582 北 海 港+0.4514.0314.6013.6114.4827113 000584 舒卡股份-0.4517.3017.4216.4616.8468266 000585 東北電氣+0.087.087.286.757.16276876 000586 匯源通信+0.327.257.887.117.62204106 000587 S*ST光明-0.067.287.396.967.2137260 000589 黔輪胎A-0.209.259.308.809.0048532 000590 紫光古漢-0.1510.7810.9710.3010.5525431 000591 桐 君 閣------------------ 000593 大通燃氣-0.126.726.756.336.5527983 000594 天津宏峰-0.078.298.377.878.2392560 000595 西北軸承-0.359.059.088.508.6752383 000596 古井貢酒-0.5924.0024.2022.9023.3716352 000597 東北制藥-0.0712.1412.2611.6012.0851391 000598 藍星清洗+0.9114.7315.8514.2815.54277552 000599 青島雙星-0.226.416.456.066.18109754 000600 建投能源-0.0213.5013.6913.0613.4537284 000601 韶能股份-0.117.357.396.987.18147449 000602 金馬集團-0.2015.8016.0815.0115.6034927 000603 *ST 威達+0.146.036.285.806.1742198 000605 *ST 四環------------------ 000606 青海明膠-0.267.607.647.187.3230827 000607 華立藥業-0.176.276.275.916.10165801 000608 陽光股份+0.0319.8420.3519.4119.8530926 000609 綿世股份+0.1221.5521.9521.0021.6821175 000610 西安旅游-0.218.348.397.928.1437103 000611 時代科技-0.177.847.847.307.5235750 000612 焦作萬方-1.0838.0038.0036.6136.9484265 000613 ST東海A-0.096.446.546.306.4236360 000615 湖北金環-0.238.298.317.858.0845146 000616 億城股份+1.1522.9823.2922.3523.1084166 000617 石油濟柴-0.2037.8838.5037.0137.8016898 000619 海螺型材-0.2613.5713.6412.9813.2562059 000623 吉林敖東+1.4066.9068.4965.2366.30387546 000625 長安汽車+0.5517.2217.8816.8817.75175136 000626 如意集團-0.227.627.797.227.4020857 000627 天茂集團-0.398.939.008.218.54136869 000628 高新發展+1.0911.3911.9811.0111.98341614 000629 攀鋼鋼釩------------------ 000630 銅都銅業-0.4124.0024.1522.9023.49149427 000632 三木集團-0.178.899.108.468.7260926 000633 S ST合金+0.5310.5311.0310.3311.0371002 000635 英 力 特+0.0417.7618.1017.1717.5923850 000636 風華高科+0.6611.1311.8010.7811.64430097 000637 S 茂實華+0.3014.9514.9714.3014.6360911 000639 金德發展+0.009.659.769.419.6916527 000650 ST 仁 和+0.7615.2515.9914.9015.9936501 000651 格力電器+0.5039.0339.8937.9839.2079975 000652 泰達股份-1.5429.8929.8927.7028.26256822 000655 金嶺礦業------------------ 000656 ST 東 源-0.0110.9111.4610.5111.05160291 000657 中鎢高新+1.4221.4023.6920.7023.0470285 000659 珠海中富+0.2512.8013.1912.4312.95177124 000661 長春高新+0.9816.7518.2016.7517.7042779 000662 索 芙 特-0.0913.5813.7913.1113.5026436 000663 永安林業+0.3711.3511.8011.0011.6235905 000665 武漢塑料-0.228.088.207.507.8522022 000666 經緯紡機------------------ 000667 名流置業+0.1015.6015.9615.0715.5869203 000668 S 武石油+0.4022.4022.5921.6021.9924666 000669 領先科技+0.0211.8112.0811.5011.909400 000671 陽光發展-0.1112.0012.2511.5011.906881 000673 *ST 大水+0.347.237.237.017.2393298 000676 思達高科-0.156.907.086.686.9559292 000677 山東海龍-0.3611.6811.8011.0211.2774639 000678 襄陽軸承-0.098.208.217.757.94121893 000679 大連友誼+0.2916.0016.4815.5016.2969720 000680 山推股份+0.0419.5219.9518.8119.40148637 000681 ST 遠 東-0.086.226.526.226.2649724 000682 東方電子------------------ 000683 天 然 堿-0.0212.0312.1511.4512.0270616 000685 公用科技------------------ 000686 S 錦六陸------------------ 000687 保定天鵝-0.2410.9510.9510.3010.5139382 000690 寶新能源-0.3118.6618.8918.0118.3365970 000691 ST 寰 島-0.177.887.887.387.6073751 000692 *ST 惠天+0.418.218.608.208.6039077 000695 濱海能源-0.2910.2010.239.689.9032437 000697 咸陽偏轉+0.137.898.157.388.0098191 000698 沈陽化工+0.1013.1913.4512.7013.21217305 000700 模塑科技-0.147.257.266.836.9838885 000701 廈門信達-0.339.219.308.758.9460428 000702 正虹科技+0.548.208.998.088.89326429 000703 世紀光華+0.828.189.017.799.0161995 000705 浙江震元-0.207.817.897.467.7031375 000707 雙環科技+0.098.909.118.589.0682963 000708 大冶特鋼+0.4514.9015.3814.8115.3589610 000709 唐鋼股份+0.0017.6117.8517.0517.78158557 000710 天興儀表+0.018.908.968.508.7116597 000711 天倫置業+0.2314.5014.8014.0014.6025492 000712 錦龍股份+0.3537.9639.4936.5037.9528813 000713 豐樂種業-0.338.278.307.717.9570705 000715 中興商業-0.1515.4315.4915.0515.285737 000716 *ST 南控-0.156.166.255.835.9944716 000717 韶鋼松山+0.459.6910.259.5110.09336432 000718 蘇寧環球+0.9842.1544.8841.9043.4872539 000719 S*ST鑫安-0.369.039.108.588.678278 000720 魯能泰山-0.126.456.546.156.28234199 000721 西安飲食-0.2110.1410.149.399.7823886 000722 金果實業+0.686.877.526.847.52269177 000723 S 天宇------------------ 000725 *ST東方A------------------ 000726 魯泰A-0.3119.0019.2018.1018.3981904 000727 華東科技-0.027.537.587.147.4081651 000728 S*ST化二------------------ 000729 燕京啤酒-0.2014.3514.3613.8814.0871800 000731 四川美豐-0.3918.5518.7017.8918.1134500 000733 振華科技-1.0111.0011.1910.4910.65363118 000735 *ST 羅牛-0.115.966.085.715.82180617 000736 S*ST重實------------------ 000737 南風化工-0.228.698.698.308.50133526 000738 ST 宇 航-0.176.756.956.306.45147133 000739 普洛康裕-0.2211.5011.7510.8011.2066436 000748 長城信息-0.6423.8023.9122.5423.1366877 000750 S*ST集琦------------------ 000751 鋅業股份-0.1423.3023.5022.0122.85227112 000752 西藏發展-0.208.228.277.868.0234904 000753 漳州發展-0.296.986.986.556.7388286 000755 山西三維+0.8229.0530.0029.0029.8752427 000756 新華制藥-0.207.117.156.766.8936932 000758 中色股份-0.7931.4831.4829.3030.1851867 000759 武漢中百+0.2716.9717.1816.2017.0850119 000760 博盈投資-0.3712.4012.4911.7112.0148105 000761 本鋼板材-0.2113.7213.8813.0613.4562041 000762 西藏礦業+0.6022.5023.3922.0822.9075081 000766 通化金馬-0.175.986.015.655.8056634 000767 漳澤電力-0.4013.0013.0612.3212.65138873 000768 西飛國際-0.3926.0126.0125.0525.6290720 000776 S 延邊路------------------ 000777 中核科技+1.2032.4534.3432.4533.62108516 000778 新興鑄管+0.0614.1814.2613.5014.10140000 000779 ST 派 神+0.326.686.686.686.686155 000780 ST 平 能-0.2411.3611.3610.8411.04123117 000782 美達股份-0.306.356.375.946.10160840 000783 S*ST石煉------------------ 000785 武漢中商-0.179.259.258.758.9735003 000786 北新建材-0.3211.4611.5910.7511.1260400 000788 西南合成-0.087.517.687.217.4828614 000789 江西水泥+1.1811.9412.9711.9212.97220484 000790 華神集團-0.5422.6522.9021.7222.1012541 000791 西北化工+0.869.109.909.039.86287862 000792 鹽湖鉀肥-0.7541.2841.3040.2540.4559007 000793 華聞傳媒-0.2210.2510.309.7110.02229059 000795 太原剛玉+0.037.737.897.307.84122412 000796 寶商集團-0.137.007.106.686.8855562 000797 中國武夷+0.388.879.508.679.19187797 000798 中水漁業-0.167.197.196.726.9935028 000799 S*ST酒鬼+0.7526.3827.1925.8027.0518131 000800 一汽轎車-0.2015.1215.1914.3214.90271075 000801 四川湖山-0.118.888.918.508.8011314 000802 北京旅游-0.5120.9021.1519.8120.2940042 000803 金宇車城+0.298.108.467.758.4626865 000806 銀河科技-0.256.796.826.406.52179883 000807 云鋁股份-0.3820.2020.4719.0619.75170042 000809 中匯醫藥------------------ 000810 華潤錦華-0.2211.2611.2610.7311.0010395 000811 煙臺冰輪-0.3114.0314.1813.4213.7114096 000812 陜西金葉-0.237.797.857.367.56106274 000813 天山紡織-0.137.457.497.027.2765656 000815 美利紙業+0.4316.1716.4915.7816.3268920 000816 江淮動力-0.048.148.237.788.07113063 000818 錦化氯堿-0.268.108.127.617.8251770 000819 岳陽興長-0.4430.6030.6529.0129.718869 000820 金城股份+0.099.259.298.859.2248677 000821 京山輕機-0.187.127.146.736.9165624 000822 山東海化+0.5212.6213.0212.4613.02258362 000823 超聲電子-0.2410.5010.559.9710.2680602 000825 太鋼不銹+0.8623.4124.2522.5624.00313631 000826 合加資源+0.2020.9021.0120.0021.0012787 000828 東莞控股-0.3510.4510.459.9010.11116048 000829 天音控股-1.0337.5937.6136.0136.5723231 000830 魯西化工-0.116.086.125.795.96154582 000831 關鋁股份-0.1019.7019.7718.8519.5149468 000833 貴糖股份-0.139.259.298.759.1058702 000835 四川圣達-0.3617.0217.1816.3016.6038741 000836 鑫茂科技-0.3918.1018.3817.5017.9625629 000837 秦川發展------------------ 000838 S 藍石化------------------ 000839 中信國安-0.6631.4531.4529.9130.3069674 000848 承德露露-0.1328.2028.3527.5828.027774 000850 華茂股份-0.4317.8118.0816.8017.29110059 000851 高鴻股份-0.2310.0710.199.609.8839832 000852 江鉆股份-0.0926.5026.5525.0025.9133530 000856 唐山陶瓷-0.076.386.385.936.2544483 000858 五 糧 液-0.7432.6132.7531.4831.86356864 000859 國風塑業-0.226.526.576.156.3085205 000860 順鑫農業-0.2315.0515.0714.2214.6729052 000861 海印股份-0.2211.2511.2810.7010.8816269 000862 銀星能源-0.6614.7014.7113.6014.05114764 000868 安凱客車-0.378.458.467.908.11115873 000869 張裕A+0.0366.9668.0066.0067.007051 000875 吉電股份-0.197.607.677.187.38155615 000876 新 希 望-0.0219.4119.5518.5519.2475678 000877 天山股份+0.109.9510.289.8810.1329244 000878 云南銅業-0.1254.2054.5251.8054.0080935 000880 ST 巨 力+0.5012.3812.4411.8112.3557880 000881 大連國際-0.1912.0712.1511.5011.8459915 000882 華聯股份-0.3211.4211.4210.8811.0821774 000883 三環股份-0.147.157.296.816.9745237 000885 ST 春 都+0.5711.9711.9711.6011.9719542 000886 海南高速-0.145.875.905.605.71112352 000887 ST 中 鼎-0.1513.9814.0813.2413.7947573 000888 峨眉山A-0.1915.2815.3214.8815.0621879 000889 渤海物流-0.166.276.315.936.1160296 000890 法 爾 勝-0.176.606.696.326.4671535 000892 S*ST星美------------------ 000893 廣州冷機-0.277.857.917.407.5333152 000895 雙匯發展-1.2547.8048.1946.2046.5532050 000897 津濱發展------------------ 000898 鞍鋼股份+0.3127.9028.9927.3028.25166166 000899 贛能股份-0.198.058.177.627.8561277 000900 現代投資-0.2023.8023.9022.3623.45201123 000901 航天科技+0.3311.3911.8410.8011.74144511 000902 中國服裝+0.077.387.637.167.4427457 000903 云內動力-0.3422.5022.5921.4521.9345027 000905 廈門港務-0.309.589.679.089.15140528 000906 S 南建材-0.5514.2614.3413.8514.0338001 000908 S 天一科+1.2526.3326.3326.3326.334717 000909 數源科技+0.919.219.969.209.96157925 000910 大亞科技+0.3815.2216.0015.2215.8487944 000911 南寧糖業-0.3012.6512.6912.0312.3036690 000912 瀘 天 化-0.2017.1817.3016.4016.9080121 000913 錢江摩托-0.136.426.456.106.2637680 000915 山大華特-0.167.477.477.017.1730877 000916 華北高速-0.207.607.637.207.38104269 000917 電廣傳媒-0.4717.1617.3516.3516.6968557 000918 S*ST亞華------------------ 000919 金陵藥業-0.1811.5011.6011.0211.2736229 000920 *ST 匯通-0.157.307.376.947.13156853 000921 ST 科 龍-0.176.806.836.496.5533931 000922 *ST 阿繼+0.5110.1810.649.9310.6454325 000923 S 宣工-0.3922.7023.2021.8922.3112314 000925 S*ST海納------------------ 000926 福星科技+0.0517.1517.5416.3917.1774076 000927 一汽夏利-0.2710.3810.449.9910.1198987 000928 ST 吉 炭-0.148.988.988.378.5553859 000929 蘭州黃河+0.6911.3111.9311.0011.8868709 000930 豐原生化-0.276.937.056.706.81448760 000931 中 關 村-0.339.529.668.989.44225801 000932 華菱管線+0.2710.3210.689.9210.55607327 000933 神火股份-0.1540.8040.8539.3840.4134315 000935 四川雙馬-0.1515.7015.7014.7815.4032066 000936 華 西 村-0.2910.6110.699.9810.2481195 000937 金牛能源-0.1320.7120.8520.0020.5663825 000938 紫光股份-0.1912.8212.9212.3012.6319807 000939 凱迪電力-0.9123.1023.3921.3022.08185542 000948 南天信息+0.239.199.429.009.4028597 000949 新鄉化纖-0.1912.8012.8512.1512.5882300 000950 建峰化工+0.3714.3014.5513.9714.1644308 000951 中國重汽+1.0362.5564.3862.0063.237475 000952 廣濟藥業-0.7034.8535.2032.6034.0078818 000953 河池化工-0.369.149.188.558.7743604 000955 欣龍控股-0.176.306.355.986.1856624 000957 中通客車-0.197.867.907.307.6354581 000958 東方熱電-0.297.767.857.207.44117441 000959 首鋼股份-0.067.307.397.017.24186406 000960 錫業股份-0.4045.9847.3545.0046.6060591 000961 大連金牛------------------ 000962 東方鉭業-0.2215.3015.4514.7415.0650073 000963 華東醫藥+0.0216.9817.4216.3516.9361632 000965 S*ST天保------------------ 000966 長源電力-0.349.989.989.229.6883365 000967 *ST 上風+0.0910.7110.9210.2010.8015611 000968 煤 氣 化+0.5713.6514.3313.6514.18106041 000969 安泰科技-0.7019.2219.3918.2018.5361212 000970 中科三環-0.3312.4012.4011.7011.9770053 000971 湖北邁亞------------------ 000972 新 中 基-0.4214.8514.8514.1714.4225291 000973 佛塑股份-0.136.106.145.835.9794697 000975 S 科學城+0.0412.9513.2012.3512.7076009 000976 春暉股份------------------ 000977 浪潮信息-0.148.858.858.408.6526366 000978 桂林旅游-0.5620.2720.4819.4019.7022526 000979 ST 科 苑------------------ 000980 金馬股份+0.069.159.348.819.1082507 000981 SST 蘭光+0.6914.4314.4313.9514.438793 000982 S*ST雪絨-0.0711.6811.8411.3611.6110937 000983 西山煤電+0.4640.5041.0039.6840.5688578 000985 大慶華科-0.1514.3014.5513.6014.0815039 000987 廣州友誼+0.0039.8639.9338.6539.8610057 000988 華工科技-0.3011.5011.5711.0011.2024729 000989 九 芝 堂-0.0514.2814.3813.3413.92117352 000990 誠志股份-0.4017.4017.5016.0016.8247118 000993 閩東電力-0.439.259.408.408.69183569 000995 皇臺酒業-0.2510.2010.229.519.9545628 000996 捷利股份+0.1219.0020.1518.7519.5054953 000997 新 大 陸-0.249.569.629.029.3068712 000998 隆平高科-0.3116.2616.2915.7515.9925754 000999 S 三九-0.5820.0120.1019.0219.3538948 001696 宗申動力+0.3249.7050.1047.2049.3532632 001896 豫能控股-0.307.737.817.207.4843625 002001 新 和 成+0.158.738.998.658.9235427 002002 江蘇瓊花-0.168.548.547.928.2524879 002003 偉星股份+0.1026.5027.2026.5026.903372 002004 華邦制藥-0.9630.1230.4828.9229.169097 002005 德豪潤達+0.6114.1414.9514.1214.2095830 002006 精工科技-0.089.309.318.859.1521079 002007 華蘭生物-0.5044.8545.8044.0144.561795 002008 大族激光+0.0230.8831.4030.0031.0025004 002009 天奇股份-0.2022.0022.6021.4821.8017232 002010 傳化股份+0.0920.1520.3919.5120.0017590 002011 盾安環境-0.5324.7024.8023.4024.0512312 002012 凱恩股份-0.277.657.787.307.4131283 002013 中航精機-0.2124.8024.8024.0124.5812764 002014 永新股份-0.6521.9321.9520.7021.2830868 002015 霞客環保-0.1012.9813.0812.4112.8513050 002016 威爾科技-0.1521.6521.6520.2921.0314714 002017 東信和平-0.1013.1413.2412.7013.0013806 002018 華星化工-0.4218.2618.4417.4117.8813117 002019 鑫富藥業-1.1578.3878.6874.1176.6613041 002020 京新藥業-0.119.369.609.109.256960 002021 中捷股份-0.2813.6113.6813.0113.1918323 002022 科華生物-0.3127.5527.6026.8027.2420629 002023 海特高新-0.6615.8015.8515.2215.5636114 002024 蘇寧電器+0.7653.0054.4052.8953.7637154 002025 航天電器-0.4726.5526.7025.8026.0815730 002026 山東威達-0.198.758.758.368.5613944 002027 七喜控股-0.197.427.467.067.1929175 002028 思源電氣-2.0080.5081.9776.3877.508439 002029 七 匹 狼+0.4822.5023.1022.0022.906381 002030 達安基因+0.0814.3214.4013.9314.3914552 002031 巨輪股份+0.2516.9317.1816.6517.0538220 002032 蘇 泊 爾-0.4544.4045.0043.5144.005900 002033 麗江旅游+0.8426.5726.5724.2024.9923348 002034 美 欣 達-0.1510.9311.2010.6010.8810037 002035 華帝股份-0.148.558.568.088.3227983 002036 宜科科技-0.4930.4530.8729.0529.585113 002037 久聯發展+1.7317.3119.0317.1819.0348020 002038 雙鷺藥業-0.3042.2242.7241.0041.897582 002039 黔源電力-0.6416.9016.9016.0916.269301 002040 南 京 港-0.098.168.367.918.0825802 002041 登海種業+0.2211.2711.4510.8311.4018350 002042 飛亞股份------------------ 002043 兔 寶 寶-0.2310.4310.439.8510.1230496 002044 江蘇三友-0.048.228.398.068.2314934 002045 廣州國光+0.4113.4113.9013.2113.7831250 002046 軸研科技-0.5115.3315.6514.7815.0715567 002047 成霖股份-0.168.958.958.428.7857196 002048 寧波華翔-0.5024.6925.3823.8524.1925912 002049 晶源電子-0.2113.5813.5812.9213.188787 002050 三花股份------------------ 002051 中工國際-0.8828.5328.7727.1227.6523930 002052 同洲電子-0.5921.5121.7920.5420.9123890 002053 云南鹽化-0.1316.8817.1216.2516.7630289 002054 德美化工-0.6521.5621.7820.5120.907922 002055 得潤電子-0.6219.4019.7518.3018.939461 002056 橫店東磁-0.5433.2933.9032.1533.3019234 002057 中鋼天源+0.2412.5213.1012.3612.8618291 002058 威 爾 泰-0.2913.9114.0013.4413.664585 002059 世博股份-0.1110.0910.159.629.9816215 002060 粵 水 電-0.2311.1011.1310.5310.7922574 002061 江山化工-0.5025.4525.4523.9024.7011158 002062 宏潤建設+0.4218.4518.9518.1918.8016008 002063 遠光軟件-0.7222.6022.6021.5021.986995 002064 華峰氨綸-0.7553.3053.7951.1452.5524510 002065 東華合創------------------ 002066 瑞泰科技-0.3019.3019.6718.4119.005177 002067 景興紙業-0.1111.9812.1011.2811.7140152 002068 黑貓股份-0.5326.8426.9024.8025.828910 002069 獐 子 島-1.0777.5278.3876.2076.453843 002070 眾和股份-0.1818.3818.5517.9018.205858 002071 江蘇宏寶-0.229.659.699.189.4727278 002072 德棉股份+0.118.008.197.738.1139076 002073 青島軟控+0.5037.0137.8936.7037.4214611 002074 東源電器-0.2317.2217.2216.5116.876635 002075 高新張銅-0.2715.4515.6214.6215.1054189 002076 雪 萊 特+0.1418.7519.0418.3018.899047 002077 大港股份-0.2513.5013.5112.7013.0826615 002078 太陽紙業+1.4027.5029.8627.5028.8948245 002079 蘇州固锝+0.4016.2016.9515.4116.5857269 002080 中材科技+0.0731.3031.9030.0031.538852 002081 金 螳 螂+0.6748.5049.8047.0048.804879 002082 棟梁新材-0.4817.5017.6016.5517.0219988 002083 孚日股份-0.2915.9016.1215.2915.7022730 002084 海鷗衛浴-0.2929.8130.4528.8829.509686 002085 萬豐奧威-0.149.179.268.869.0421496 002086 東方海洋-0.2315.0115.0114.5014.757132 002087 新野紡織-0.128.899.008.598.8020859 002088 魯陽股份-0.5246.0046.0044.1045.209654 002089 新 海 宜+0.2618.1718.6017.4118.1618876 002090 金智科技------------------ 002091 江蘇國泰-0.3214.6314.7814.0414.3010073 002092 中泰化學-0.4224.5524.7823.6424.0821757 002093 國脈科技+4.8349.0053.1248.5153.1265504 002094 青島金王+0.2720.8221.0820.1121.089058 002095 網盛科技+1.8075.0376.8073.5076.802422 002096 南嶺民爆+0.5729.6530.2429.0030.063920 002097 山河智能+5.01 105.00 109.9099.91 105.0128073 002098 潯興股份------------------ 002099 海翔藥業+0.1314.4814.7014.0514.6132633 002100 天康生物------------------ 002101 廣東鴻圖-0.8724.4024.4023.2023.485968 002102 冠福家用+1.6023.5026.0122.7625.8017944 002103 廣博股份-0.1911.6111.6811.2111.4310686 002104 恒寶股份+0.4017.5018.4517.3918.1023141 002105 信隆實業-0.3710.4810.609.8810.1231883 002106 萊寶高科+0.1336.5037.2035.0636.8818888 002107 沃華醫藥-0.6225.6025.6024.4124.955456 002108 滄州明珠-0.2319.9019.9519.2819.553895 002109 興化股份-0.3118.2518.2917.6117.8912093 002110 三鋼閩光-0.1215.0315.1514.5014.9026832 002111 威海廣泰-0.6235.4835.6934.5134.864658 002112 三變科技-0.6021.3021.5020.5020.905338 002113 天潤發展-0.2917.3917.5516.9817.105121 002114 羅平鋅電-0.2438.9638.9637.4838.057506 002115 三維通信-0.4425.5025.8024.5025.107115 002116 中國海誠-0.4823.0823.0822.2022.605423 002117 東港股份-0.2218.5018.6218.0518.306770 002118 紫鑫藥業-0.4124.0424.2623.1023.634379 002119 康強電子-0.5424.8124.8223.8824.305312 002120 新海股份-0.3619.7019.7718.9819.2813328 002121 科陸電子------------------ 002122 天馬股份-0.4587.0087.9185.0086.545070 002123 榮信股份+0.0091.6192.4991.0091.602147 002124 天邦股份+1.0336.0037.1435.0037.056722 002125 湘潭電化-0.1917.1217.4016.6016.926708 002126 銀輪股份-0.3118.1718.3017.6017.866797 002127 新民科技-0.4219.4919.5718.6518.898579 002128 露天煤業-0.5743.1043.6041.8042.6221880 002129 中環股份-0.0816.5816.7516.0916.3941514 002130 沃爾核材-1.1253.8053.8051.6852.704729 002131 利歐股份-1.0035.9036.0034.0234.705063 002132 恒星科技+1.4021.0722.8020.7022.6028020 002133 廣宇集團-0.1521.5521.8020.8821.4017112 002134 天津普林-0.5818.2418.3217.6517.6616102 002135 東南網架-0.3325.0025.5024.5124.9918816 002136 安 納 達-0.1523.2523.2922.4823.105592 002137 實 益 達-0.8843.1043.7041.6542.009612 002138 順絡電子-0.7133.0833.2232.0232.314367 002139 拓邦電子-0.4936.6537.3035.5036.316005 002140 東華科技-2.1068.0268.5064.5066.387434 002141 蓉勝超微-0.3326.3026.5725.8826.096708 002142 寧波銀行+0.2828.0828.7827.7828.33143392 002143 高金食品-0.5932.7732.9831.6732.185019 002144 宏達經編+0.4527.3128.3027.1427.7617191 002145 中核鈦白+0.1029.5830.6829.2129.9833256 002146 榮盛發展-1.1444.3844.9042.5043.1044068 002147 方圓支承+1.0050.0050.7847.0050.0035182 002148 北緯通信+0.8962.0065.7760.5063.5919126 002149 西部材料+5.2955.5058.1853.0058.1868450 002150 江蘇通潤+3.8044.8448.7044.5048.7032443 002151 北斗星通+6.4468.2670.8566.0070.8547775 002152 廣電運通-2.3080.9981.9978.5179.5842578 002153 石基信息-1.9086.0087.8583.3585.8016505 184688 基金開元-0.032.582.592.512.54258378 184689 基金普惠-0.032.682.682.612.64176094 184690 基金同益-0.022.182.212.142.17205393 184691 基金景宏-0.022.342.342.292.31184708 184692 基金裕隆-0.032.812.822.702.78634878 184693 基金普豐-0.032.132.142.082.10322463 184698 基金天元+0.002.312.322.262.30373231 184699 基金同盛-0.021.881.891.841.86555921 184700 基金鴻飛-0.022.852.862.812.8250438 184701 基金景福-0.032.102.102.052.08432896 184703 基金金盛+0.023.003.032.973.0272824 184705 基金裕澤+0.092.862.942.832.92158191 184706 基金天華-0.031.871.871.831.84206588 184710 基金隆元-0.013.703.793.673.7049895 184712 基金科匯+0.033.623.663.613.6525523 184713 基金科翔+0.024.184.214.154.2122938 184718 基金興安+0.033.413.443.393.4426579 184719 基金融鑫-0.013.113.113.073.1067700 184721 基金豐和-0.032.072.072.012.04317830 184722 基金久嘉+0.002.752.772.712.76270355 184728 基金鴻陽-0.031.851.861.801.83585784 030002 五糧YGC1-1.1833.0033.0231.3131.81359396 031001 僑城HQC1+0.1746.3047.5045.0045.86205890 031002 鋼釩GFC1------------------ 031003 深發SFC1-0.0820.3220.6520.0120.20209432 031004 深發SFC2-0.3225.7926.3025.2625.47162999 038003 華菱JTP1+0.103.143.343.123.2612246482 038004 五糧YGP1+0.114.104.314.084.19 3880149 038006 中集ZYP1+0.103.043.243.023.14 8119796 080031 中糧A1配+0.006.506.506.506.50106374 159901 深100ETF-0.014.975.014.874.93 3421836 159902 中 小 板+0.002.512.522.462.50718290
|