代碼名稱漲跌開盤最高最低收盤成交量

　　000001 深發展Ａ+0.1038.5040.0038.0039.10260558

　　000002 萬科Ａ-0.6332.9834.0132.4033.13872838

　　000004 ST 國 農-0.038.639.108.368.6720979

　　000005 ST 星 源-0.117.107.356.977.09142847

　　000006 深振業Ａ-1.2429.6829.7828.8829.0143216

　　000007 ST 達 聲+0.347.177.187.007.1864741

　　000008 *ST 寶投+0.027.888.137.807.9011217

　　000009 S深寶安A-0.3012.3912.4011.7311.99115799

　　000010 S ST華新-0.469.499.839.499.5384020

　　000011 S深物業A+0.3410.7511.1510.2611.1427037

　　000012 南玻Ａ-0.7516.8516.8515.7016.20137544

　　000014 沙河股份-1.1022.1922.2020.5021.3547405

　　000016 深康佳Ａ+0.398.589.178.589.08164448

　　000017 S ST中華------------------

　　000018 深中冠Ａ-0.168.118.117.827.9611151

　　000019 深深寶Ａ------------------

　　000020 ST華發Ａ+0.176.406.646.366.6033763

　　000021 長城開發+0.8315.9816.9515.8516.88157371

　　000022 深赤灣Ａ+0.4129.6030.2628.4130.0116070

　　000023 深天地Ａ-0.2310.9811.0010.7010.9127887

　　000024 招商地產-2.1066.2066.2562.8064.0936524

　　000025 特力Ａ+1.3014.2214.3013.2014.3048399

　　000026 S飛亞達A------------------

　　000027 深能源Ａ+2.3728.0030.1527.7029.85561730

　　000028 一致藥業+0.4317.1918.0017.1017.3539281

　　000029 深深房Ａ-0.178.028.247.688.11108091

　　000030 S*ST盛潤------------------

　　000031 中糧地產------------------

　　000032 深桑達Ａ+0.2510.4411.2910.4010.7849058

　　000033 新都酒店-0.237.417.507.007.1872762

　　000034 S*ST深泰-0.207.687.907.437.6237197

　　000035 ST 科 健------------------

　　000036 華聯控股+0.147.477.687.277.59205484

　　000037 深南電Ａ+0.217.998.327.908.1825212

　　000039 中集集團+0.4030.1030.8029.3830.50183262

　　000040 深 鴻 基+0.208.328.658.318.49172187

　　000042 深 長 城-0.6031.1031.8830.4031.5027720

　　000043 深南光Ａ-0.7426.0026.2024.4125.1823632

　　000045 深紡織Ａ+0.257.848.147.628.0951957

　　000046 泛海建設-2.4054.5054.5051.7052.4621255

　　000048 *ST 康達+0.254.905.224.895.2272734

　　000049 德賽電池-0.4510.9110.9110.2010.4929465

　　000050 深天馬Ａ-0.4112.6513.0012.0212.2040627

　　000055 方大Ａ+0.267.057.506.917.3847436

　　000056 深 國 商-0.908.108.108.108.1015631

　　000058 *ST 賽格------------------

　　000059 遼通化工-0.2511.8012.0811.5911.6692791

　　000060 中金嶺南-1.9347.0448.0044.3545.08128623

　　000061 農 產 品------------------

　　000062 深圳華強-0.4813.7013.9013.0613.14100556

　　000063 中興通訊+2.2057.7860.6656.0059.98132067

　　000065 北方國際-0.0313.9014.5013.8013.9719170

　　000066 長城電腦+0.3611.8012.3011.7012.1768182

　　000068 S 三星+0.277.547.877.427.8246768

　　000069 華僑城Ａ-3.0058.2159.8756.5056.8845542

　　000070 特發信息+1.0811.3011.8511.1011.85198051

　　000078 海王生物+0.417.197.607.007.60157844

　　000088 鹽 田 港+0.4716.8917.5016.7817.36114912

　　000089 深圳機場+0.4211.0011.5010.9111.44178082

　　000090 深 天 健+0.3122.7123.4822.2023.2117991

　　000096 廣聚能源-0.5011.0011.2010.1410.20166558

　　000099 中信海直-0.128.478.508.168.4362630

　　000100 *ST TCL+0.214.805.064.605.03905762

　　000150 S*ST光電------------------

　　000151 中成股份+0.1711.4211.6611.0611.5051124

　　000153 豐原藥業-0.277.387.466.827.0671537

　　000155 川化股份-0.059.009.198.769.05104715

　　000157 中聯重科-0.0543.7543.7541.2042.5071856

　　000158 常山股份-0.3611.2611.3610.6010.7982203

　　000159 國際實業+1.0814.9116.0014.8015.8866750

　　000301 絲綢股份------------------

　　000338 濰柴動力-4.2890.0090.9886.8887.0225119

　　000400 許繼電氣+0.3515.3016.0015.1915.65170265

　　000401 冀東水泥+0.3714.8215.8014.8015.2971253

　　000402 金 融 街-1.1540.6840.6838.3839.43140150

　　000404 華意壓縮------------------

　　000407 勝利股份-0.4612.7012.8512.0012.08127593

　　000408 *ST 玉源+0.118.238.358.008.0848747

　　000409 ST 泰 格+0.387.957.957.957.9522945

　　000410 沈陽機床+0.0125.2025.9124.8025.2074046

　　000411 英特集團-0.1810.3810.8410.1010.319498

　　000413 *ST寶石A-0.388.058.057.707.7120297

　　000415 匯通集團-0.267.957.957.657.7454129

　　000416 健特生物-0.2010.1010.209.659.82114978

　　000417 合肥百貨-0.4110.5010.5410.0110.14110104

　　000418 小天鵝Ａ------------------

　　000419 通程控股-0.8531.8034.4030.0031.0139958

　　000420 吉林化纖-0.108.788.988.658.71111572

　　000421 南京中北+0.149.619.879.329.7478103

　　000422 湖北宜化+0.2116.1016.9316.0916.30135804

　　000423 東阿阿膠+0.4729.2930.7928.6729.80108333

　　000425 徐工科技-0.3116.9017.3016.3616.7554570

　　000426 大地基礎+0.148.038.207.758.1853279

　　000428 華天酒店-0.3818.3818.3917.7517.8361497

　　000429 粵高速Ａ+0.589.4510.299.389.99288299

　　000430 S*ST張股+0.469.749.749.749.741498

　　000488 晨鳴紙業+0.329.7810.179.6010.10323587

　　000498 *ST 丹化+0.234.764.894.754.8966527

　　000501 鄂武商Ａ-0.2416.0016.1015.1515.2636539

　　000502 綠景地產-1.7020.0020.5419.0019.1076046

　　000503 海虹控股+0.1412.9713.4712.4413.24190791

　　000504 賽迪傳媒+0.179.629.849.409.8444798

　　000505 珠江控股-0.5814.4214.6513.6513.8053013

　　000507 粵 富 華-0.1614.3514.5013.9113.98155558

　　000509 S*ST華塑+0.387.947.947.947.9423669

　　000510 金路集團+0.127.267.657.117.50174396

　　000511 銀基發展-0.6612.5512.5511.8112.14277840

　　000513 麗珠集團-3.8338.5239.9834.6434.6668796

　　000514 渝 開 發-0.7619.0019.0018.0818.2834363

　　000515 攀渝鈦業------------------

　　000516 開元控股+0.1013.1513.4512.8213.4021001

　　000518 四環生物-0.135.885.985.505.70307283

　　000519 銀河動力+0.106.997.246.957.0927741

　　000520 長航鳳凰-0.2912.1812.2811.6011.77278596

　　000521 S 美菱------------------

　　000522 白云山Ａ+0.1410.1010.5510.0010.2482777

　　000523 廣州浪奇+0.118.719.038.588.9531280

　　000524 東方賓館+0.346.927.316.687.3177958

　　000525 紅 太 陽-0.2410.8811.0010.4410.7032959

　　000526 旭飛投資+0.208.398.828.058.6420823

　　000527 美的電器-0.8431.2032.2030.0130.6977499

　　000528 柳工+0.1230.3931.6729.2030.5655083

　　000530 大冷股份+0.0610.5110.7010.3510.5737689

　　000531 穗恒運Ａ+0.6013.0613.9512.9013.80105944

　　000532 力合股份+0.438.809.068.588.8985170

　　000533 萬 家 樂-0.1110.5510.8510.2010.5654634

　　000534 汕電力Ａ------------------

　　000536 S ST閩東------------------

　　000537 廣宇發展-0.1510.0010.279.6010.05108328

　　000538 云南白藥-0.0136.2536.7735.9036.2314089

　　000539 粵電力Ａ+0.2213.8314.7913.8314.05205397

　　000540 世紀中天-0.7314.7014.7813.9013.9533722

　　000541 佛山照明-0.6224.6024.6023.8024.0191382

　　000543 皖能電力+0.1916.9117.9716.9117.3497550

　　000544 中原環保+0.2110.7611.1510.4011.0853551

　　000545 *ST 吉藥-0.348.008.007.457.4734153

　　000546 光華控股-0.5910.0110.049.049.4571527

　　000547 閩福發Ａ-0.0712.4512.9512.1512.3371290

　　000548 湖南投資-1.0219.5019.5018.0018.88364622

　　000550 江鈴汽車+0.1818.1918.6217.8318.4219695

　　000551 創元科技+0.259.709.839.329.7152880

　　000552 靖遠煤電-0.2412.7013.5012.0012.9088436

　　000553 沙隆達Ａ-0.1412.7913.5011.9512.73197668

　　000554 泰山石油-0.4913.8013.9513.0113.46165159

　　000555 *ST 太光+0.408.428.428.428.426785

　　000557 ST銀廣夏-0.367.207.256.906.90210608

　　000558 萊茵置業+0.3914.9715.8613.8015.4379363

　　000559 萬向錢潮+0.0311.0011.2810.7210.9493235

　　000560 昆百大Ａ+0.7213.0013.9312.5113.8039544

　　000561 S ST長嶺-0.308.509.238.408.49130936

　　000562 宏源證券-1.3342.3543.5039.8040.20263540

　　000563 陜國投Ａ+1.2616.7418.1516.7418.00166173

　　000564 西安民生+0.006.857.056.746.9975119

　　000565 渝三峽Ａ+0.2816.5016.9016.2016.7825966

　　000566 海南海藥+0.286.857.186.727.1437998

　　000567 海德股份+0.2016.5617.2015.8016.8040126

　　000568 瀘州老窖-1.9556.0056.9953.8054.0545452

　　000569 *ST 長鋼------------------

　　000570 蘇常柴Ａ+0.3914.3114.9514.0314.8072757

　　000571 新大洲Ａ+0.057.567.747.357.4692531

　　000572 海馬股份-0.8131.1132.1530.0631.0466429

　　000573 粵宏遠Ａ-0.517.957.967.567.61276305

　　000576 廣東甘化-0.035.695.725.435.6565710

　　000578 S*ST數碼------------------

　　000581 威孚高科+0.2518.8519.5018.8019.2544218

　　000582 北 海 港-0.3313.8014.1013.0613.5916971

　　000584 舒卡股份+0.4216.5217.3615.9017.15117526

　　000585 東北電氣+0.216.717.296.607.02274619

　　000586 匯源通信-0.287.167.416.876.8891448

　　000587 S*ST光明+0.356.857.256.807.2544095

　　000589 黔輪胎Ａ+0.228.909.128.758.9995550

　　000590 紫光古漢-0.2810.7810.8010.1810.5537848

　　000591 桐 君 閣-0.3311.6011.8411.1611.2019824

　　000593 大通燃氣-0.066.506.536.236.4729300

　　000594 天津宏峰+0.078.208.308.028.1096611

　　000595 西北軸承+0.198.608.758.288.7044780

　　000596 古井貢酒-1.4523.5024.2022.6922.7830558

　　000597 東北制藥+0.0511.6812.0111.6211.8043008

　　000598 藍星清洗-0.1514.0014.1513.3513.7089663

　　000599 青島雙星+0.116.196.336.016.30103939

　　000600 建投能源+0.0913.1813.8013.0913.2952041

　　000601 韶能股份+0.206.957.256.857.11266773

　　000602 金馬集團-0.3516.1416.1415.5515.7127652

　　000603 *ST 威達+0.145.665.825.555.7420560

　　000605 *ST 四環------------------

　　000606 青海明膠-0.337.657.657.207.3434618

　　000607 華立藥業+0.166.186.375.966.29522776

　　000608 陽光股份-1.2320.1120.5819.3019.5046449

　　000609 綿世股份-1.5422.0022.0020.8021.2648956

　　000610 西安旅游+0.088.208.598.058.2554123

　　000611 時代科技+0.157.467.607.267.5242546

　　000612 焦作萬方-0.8838.4539.3837.3137.5372560

　　000613 ST東海Ａ-0.336.386.586.336.3389353

　　000615 湖北金環-0.418.208.207.707.8463096

　　000616 億城股份-1.2022.9722.9721.5021.95104437

　　000617 石油濟柴+3.4434.3737.8134.2937.8141880

　　000619 海螺型材-0.2713.5213.6513.1313.1375022

　　000623 吉林敖東-0.2559.0061.9658.2059.00111188

　　000625 長安汽車-0.4117.2517.7816.4016.79189034

　　000626 如意集團+0.067.307.487.287.4034242

　　000627 天茂集團-0.789.369.368.618.68165484

　　000628 高新發展-0.2910.6911.219.669.90347734

　　000629 攀鋼鋼釩------------------

　　000630 銅都銅業-1.0623.8023.8022.6022.84253030

　　000632 三木集團+0.158.609.068.008.8086451

　　000633 S ST合金-0.4510.6510.9010.1210.2039550

　　000635 英 力 特-0.3917.6817.7017.1017.2624462

　　000636 風華高科+0.3110.3010.7510.0210.69169570

　　000637 S 茂實華-0.3513.9613.9913.3013.6565922

　　000639 金德發展-0.099.399.569.169.2812489

　　000650 ST 仁 和-0.8116.2016.4015.3715.3731103

　　000651 格力電器+0.1436.5038.0036.1136.6077880

　　000652 泰達股份+0.2128.4529.8827.2028.84238195

　　000655 金嶺礦業------------------

　　000656 ST 東 源-0.5510.5310.5310.5310.536051

　　000657 中鎢高新-1.5223.5823.5821.7822.1872516

　　000659 珠海中富-0.1112.3912.9712.2012.29132178

　　000661 長春高新-1.8418.1018.3616.5616.5672126

　　000662 索 芙 特+0.1412.7013.1412.7013.0723138

　　000663 永安林業+0.3210.4011.1010.2010.8532645

　　000665 武漢塑料-0.077.867.937.507.7824235

　　000666 經緯紡機+0.0911.7512.4011.7011.8976057

　　000667 名流置業-0.9416.0016.0015.0815.28107655

　　000668 S 武石油+1.0320.4321.5920.4321.5931095

　　000669 領先科技-0.4412.0112.0111.4811.6012767

　　000671 陽光發展-0.6412.2112.2811.5111.5713460

　　000673 *ST 大水+0.316.356.566.356.5615838

　　000676 思達高科+0.356.296.656.226.6346476

　　000677 山東海龍+0.5211.0411.5510.9011.5585311

　　000678 襄陽軸承+0.137.417.707.207.6267689

　　000679 大連友誼+1.4014.4615.4414.3915.44154632

　　000680 山推股份+0.0019.1019.4918.5019.10208586

　　000681 ST 遠 東+0.265.856.145.796.1149454

　　000682 東方電子------------------

　　000683 天 然 堿-0.2711.8012.1911.3511.5177260

　　000685 公用科技------------------

　　000686 S 錦六陸------------------

　　000687 保定天鵝-0.2310.4010.409.9010.0342072

　　000690 寶新能源-0.4318.4819.2518.0018.5097423

　　000691 ST 寰 島+0.197.447.797.127.6388030

　　000692 *ST 惠天+0.068.208.307.708.1166119

　　000695 濱海能源+0.209.8710.349.7010.0732310

　　000697 咸陽偏轉-0.208.188.187.697.8094008

　　000698 沈陽化工-0.1112.5212.8812.1512.37143476

　　000700 模塑科技+0.006.947.006.766.9446469

　　000701 廈門信達+0.248.799.188.679.1386048

　　000702 正虹科技-0.338.308.687.877.92300163

　　000703 世紀光華-0.158.498.808.008.3934651

　　000705 浙江震元+0.277.157.597.007.4135811

　　000707 雙環科技-0.228.818.828.468.6181817

　　000708 大冶特鋼+0.3714.4215.0513.9714.8262926

　　000709 唐鋼股份-0.4518.4218.4517.7018.0079292

　　000710 天興儀表+0.018.638.778.338.5517379

　　000711 天倫置業-0.2014.5014.5413.6114.3033539

　　000712 錦龍股份-3.8939.5040.8635.0135.0153285

　　000713 豐樂種業+0.198.228.528.168.33211079

　　000715 中興商業-0.1815.0915.2315.0015.089595

　　000716 *ST 南控+0.295.916.085.686.0861506

　　000717 韶鋼松山+0.039.7010.109.649.65426962

　　000718 蘇寧環球+4.0644.6644.6644.6644.665071

　　000719 S*ST鑫安-0.289.209.568.958.9612577

　　000720 魯能泰山+0.086.066.315.906.15202833

　　000721 西安飲食+0.519.5610.229.569.9043064

　　000722 金果實業+0.226.306.596.046.4582052

　　000723 S 天宇------------------

　　000725 *ST東方A+0.367.287.487.217.48223776

　　000726 魯泰Ａ-0.7018.8518.9018.0118.2099124

　　000727 華東科技+0.237.107.276.907.2272376

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.1914.0514.1913.8113.9096364

　　000731 四川美豐+0.0118.1118.3417.7818.1138368

　　000733 振華科技+1.1011.3012.1211.2012.12287192

　　000735 *ST 羅牛+0.165.655.895.595.81200710

　　000736 S*ST重實------------------

　　000737 南風化工+0.218.378.638.108.60190286

　　000738 ST 宇 航+0.306.036.305.866.30135384

　　000739 普洛康裕-0.3311.0111.0210.4810.6970184

　　000748 長城信息+1.3821.5223.5921.5222.88133493

　　000750 S*ST集琦------------------

　　000751 鋅業股份-0.4722.3622.9021.5821.88245557

　　000752 西藏發展-0.028.008.087.717.9845029

　　000753 漳州發展+0.106.756.956.646.8558082

　　000755 山西三維+0.7928.1729.4826.9028.9162204

　　000756 新華制藥+0.086.886.996.656.9843472

　　000758 中色股份-1.5831.5832.5430.0130.2874704

　　000759 武漢中百-0.2017.0017.5016.8016.8561248

　　000760 博盈投資+0.0311.6311.8911.4011.6632424

　　000761 本鋼板材-0.5714.1014.2513.4013.49101373

　　000762 西藏礦業-1.1323.8024.1522.0022.17110428

　　000766 通化金馬+0.035.855.905.605.8563765

　　000767 漳澤電力+0.1113.2613.8813.2013.30299462

　　000768 西飛國際-0.6225.9126.5025.0225.2995648

　　000776 S 延邊路------------------

　　000777 中核科技+3.1232.8034.3431.6834.34164357

　　000778 新興鑄管-0.2413.9014.1013.3713.63109835

　　000779 ST 派 神+0.295.776.065.686.0644293

　　000780 ST 平 能-0.3511.4311.5410.9111.03141619

　　000782 美達股份+0.276.316.546.166.48489696

　　000783 S*ST石煉------------------

　　000785 武漢中商-0.159.309.308.758.9550652

　　000786 北新建材+0.0811.1011.3911.0011.1066176

　　000788 西南合成+0.127.307.437.077.4135975

　　000789 江西水泥-0.2511.6312.2011.2311.28142790

　　000790 華神集團-0.7022.5022.8821.2921.5615857

　　000791 西北化工-0.558.769.448.068.18211692

　　000792 鹽湖鉀肥-0.3740.6341.3639.8039.9945456

　　000793 華聞傳媒-0.199.829.889.369.60206221

　　000795 太原剛玉+0.127.317.647.317.48106362

　　000796 寶商集團+0.446.417.076.216.99119443

　　000797 中國武夷-0.318.308.307.808.0168024

　　000798 中水漁業+0.136.687.106.686.8539558

　　000799 S*ST酒鬼+1.2524.8026.3024.5026.3021285

　　000800 一汽轎車-0.1914.5014.8114.1814.31206977

　　000801 四川湖山-0.068.638.638.288.5914965

　　000802 北京旅游+0.0819.8020.7819.5420.1854224

　　000803 金宇車城-0.368.188.227.687.8032186

　　000806 銀河科技+0.066.446.666.406.61125002

　　000807 云鋁股份-0.2320.8021.5020.0620.38332341

　　000809 中匯醫藥------------------

　　000810 華潤錦華-0.5011.3011.6910.6410.8022566

　　000811 煙臺冰輪+0.0013.3813.7213.1813.3916758

　　000812 陜西金葉+0.507.398.027.397.82374178

　　000813 天山紡織-0.037.007.096.506.9785012

　　000815 美利紙業+0.3015.2015.4915.0015.3130252

　　000816 江淮動力+0.047.907.997.687.9394519

　　000818 錦化氯堿+0.107.758.097.107.9577120

　　000819 岳陽興長-0.4729.5030.2029.0029.0311455

　　000820 金城股份+0.058.909.048.508.8155125

　　000821 京山輕機+0.126.857.086.657.0086595

　　000822 山東海化+0.0312.1112.3811.9012.18133946

　　000823 超聲電子+0.4810.1510.7810.0910.61152868

　　000825 太鋼不銹-0.4623.3023.6822.6422.81224582

　　000826 合加資源-1.6822.9222.9220.0120.1025585

　　000828 東莞控股+0.1610.1610.609.8510.32150361

　　000829 天音控股-1.2038.0038.4936.5136.8122811

　　000830 魯西化工+0.005.855.965.685.90171024

　　000831 關鋁股份-1.1420.4920.6019.3119.43112418

　　000833 貴糖股份-0.219.179.178.728.9876323

　　000835 四川圣達+0.0516.9517.3916.2016.7567864

　　000836 鑫茂科技-0.5718.5018.8017.8517.9323578

　　000837 秦川發展-0.2716.5216.6716.0116.0758934

　　000838 S 藍石化------------------

　　000839 中信國安-1.1031.3131.9029.9830.5088310

　　000848 承德露露-0.7527.9128.4027.5027.757177

　　000850 華茂股份+0.2616.4217.1116.3716.6894433

　　000851 高鴻股份+0.249.719.989.269.9063657

　　000852 江鉆股份+1.3523.8925.5823.8925.3529050

　　000856 唐山陶瓷+0.196.006.225.816.2036283

　　000858 五 糧 液-0.0732.5033.2031.9032.42309411

　　000859 國風塑業+0.136.206.396.096.3387210

　　000860 順鑫農業+0.3014.3514.9514.3114.5844375

　　000861 海印股份-0.1411.0011.0010.4610.6821745

　　000862 銀星能源-0.2214.2814.2813.5513.7889249

　　000868 安凱客車-0.308.969.758.508.65241232

　　000869 張裕Ａ-1.4470.0070.0067.1168.504539

　　000875 吉電股份+0.257.367.657.327.57224745

　　000876 新 希 望+0.7018.3519.6518.3119.05132274

　　000877 天山股份-0.5010.2010.389.859.9828128

　　000878 云南銅業-3.3454.0055.0051.8051.91159679

　　000880 ST 巨 力-0.3311.8912.0711.3011.5633551

　　000881 大連國際-0.2811.8012.0011.4511.6880160

　　000882 華聯股份+0.1010.9711.4010.0111.0242210

　　000883 三環股份+0.036.797.006.596.8449995

　　000885 ST 春 都-0.6211.8513.0011.8511.8588503

　　000886 海南高速+0.205.525.865.485.77212575

　　000887 ST 中 鼎+0.3912.8013.5012.7013.2847950

　　000888 峨眉山Ａ-0.2815.0915.2014.6015.0028661

　　000889 渤海物流+0.135.876.155.806.0862326

　　000890 法 爾 勝------------------

　　000892 S*ST星美------------------

　　000893 廣州冷機-0.047.657.927.617.7260430

　　000895 雙匯發展+2.0345.1647.8045.1647.1845353

　　000897 津濱發展------------------

　　000898 鞍鋼股份-0.9228.7028.7027.5827.86273324

　　000899 贛能股份+0.207.888.187.868.0281911

　　000900 現代投資-0.7623.6825.1223.0023.16241145

　　000901 航天科技+0.5710.8711.8510.8711.44147495

　　000902 中國服裝-0.357.637.637.257.2925436

　　000903 云內動力-0.5322.4022.4721.5521.9565373

　　000905 廈門港務+0.268.709.098.618.9851593

　　000906 S 南建材-0.7715.3015.3014.5814.5821931

　　000908 S 天一科+1.1423.8923.8923.8923.893812

　　000909 數源科技-0.198.858.978.308.6941685

　　000910 大亞科技+0.2014.7015.2914.7014.9050781

　　000911 南寧糖業-0.6912.9012.9712.1012.3849038

　　000912 瀘 天 化+0.7116.1416.9715.9816.80101911

　　000913 錢江摩托+0.106.206.356.066.2741462

　　000915 山大華特-0.097.227.256.957.1235334

　　000916 華北高速+0.347.237.767.187.60249163

　　000917 電廣傳媒+0.2316.3616.6516.1616.5864467

　　000918 S*ST亞華------------------

　　000919 金陵藥業+0.1211.0711.3511.0111.1744241

　　000920 *ST 匯通+0.356.947.276.947.2799769

　　000921 ST 科 龍+0.046.606.716.426.6140033

　　000922 *ST 阿繼+0.5010.3210.5410.3110.5480742

　　000923 S 宣工+0.8421.9823.0221.0022.7622060

　　000925 S*ST海納------------------

　　000926 福星科技-0.6117.1417.4516.5016.76111592

　　000927 一汽夏利-0.1610.1510.489.8110.0995492

　　000928 ST 吉 炭+0.118.158.388.008.2841983

　　000929 蘭州黃河-0.3011.0011.1810.6410.7034948

　　000930 豐原生化-0.237.137.216.776.82434316

　　000931 中 關 村+0.789.1810.009.169.93333314

　　000932 華菱管線-0.0810.4010.6810.2510.30556395

　　000933 神火股份-0.8339.2039.9838.2238.4725610

　　000935 四川雙馬-0.9516.1116.1915.0315.3047230

　　000936 華 西 村+0.149.8510.279.8110.1479169

　　000937 金牛能源-0.5020.5020.5819.5019.8974635

　　000938 紫光股份-0.0712.3112.5412.2112.4024247

　　000939 凱迪電力+0.3724.1024.9823.7224.19173567

　　000948 南天信息+0.158.738.998.548.8316470

　　000949 新鄉化纖+0.3111.8412.2611.7012.1578962

　　000950 建峰化工+0.0713.1513.4812.8013.1518626

　　000951 中國重汽+0.8060.0561.8658.5161.1016787

　　000952 廣濟藥業-1.1636.3337.2034.7135.0060550

　　000953 河池化工-0.469.009.008.318.6471610

　　000955 欣龍控股+0.065.966.145.966.0954218

　　000957 中通客車+0.107.507.707.307.6239733

　　000958 東方熱電-0.087.938.207.657.80127734

　　000959 首鋼股份-0.097.357.397.167.25198774

　　000960 錫業股份-2.6048.5049.8846.8047.4074602

　　000961 大連金牛------------------

　　000962 東方鉭業-0.8315.7015.7014.8014.9578885

　　000963 華東醫藥+0.2715.9816.4915.8216.0265493

　　000965 S*ST天保------------------

　　000966 長源電力+0.629.209.909.109.85121406

　　000967 *ST 上風-0.0810.4910.4910.0010.2012077

　　000968 煤 氣 化+0.2513.2113.5412.7713.4362313

　　000969 安泰科技-0.5519.6219.7318.8719.0588069

　　000970 中科三環-0.0211.7012.2211.7011.8872645

　　000971 湖北邁亞------------------

　　000972 新 中 基+0.6413.7814.5713.1014.5558609

　　000973 佛塑股份+0.095.906.105.706.00129003

　　000975 S 科學城+0.0111.8612.3811.8612.0644433

　　000976 春暉股份------------------

　　000977 浪潮信息+0.128.508.698.308.5928601

　　000978 桂林旅游-1.0020.5021.0819.9220.1016748

　　000979 ST 科 苑------------------

　　000980 金馬股份-0.168.748.748.498.5927448

　　000981 SST 蘭光+0.6212.6013.0912.2613.0960030

　　000982 S*ST雪絨+0.5511.0011.6611.0011.6519197

　　000983 西山煤電-1.7641.0041.0038.6839.50152064

　　000985 大慶華科-0.4114.1914.3013.6513.8918120

　　000987 廣州友誼-0.8041.5042.8040.0240.7020114

　　000988 華工科技+0.2610.8911.4210.8511.2826869

　　000989 九 芝 堂+0.0412.6712.9412.4012.7044020

　　000990 誠志股份-1.0217.5017.6816.3016.6662391

　　000993 閩東電力+0.838.629.128.629.12131308

　　000995 皇臺酒業-0.3510.0010.229.619.8749872

　　000996 捷利股份-0.8418.7820.1918.0018.0260810

　　000997 新 大 陸+0.508.969.548.919.41146821

　　000998 隆平高科-0.1015.7116.1815.7115.9127014

　　000999 S 三九-0.0120.5820.5819.8019.9935551

　　001696 宗申動力-2.6349.0049.0046.7046.7634647

　　001896 豫能控股+0.707.057.737.057.7344059

　　002001 新 和 成-0.038.488.858.408.5533188

　　002002 江蘇瓊花-0.368.318.317.757.9534060

　　002003 偉星股份-0.8526.9127.5025.5926.0010665

　　002004 華邦制藥-1.7331.1031.4629.5029.5812243

　　002005 德豪潤達+0.0512.3012.7412.0012.3532891

　　002006 精工科技+0.118.719.098.718.8220614

　　002007 華蘭生物-1.7946.8047.0943.5145.409953

　　002008 大族激光+1.1828.6030.7028.5930.0646303

　　002009 天奇股份+0.6421.6022.8821.4022.1419197

　　002010 傳化股份+0.4719.5020.2619.2120.0215002

　　002011 盾安環境-1.1124.8025.4023.7323.9921823

　　002012 凱恩股份-0.217.517.597.177.3034283

　　002013 中航精機-1.5425.1525.7024.1024.3117845

　　002014 永新股份-0.4821.0021.4020.4720.5531377

　　002015 霞客環保-0.3312.7912.7912.4312.5421609

　　002016 威爾科技-0.1519.4019.7318.8019.257231

　　002017 東信和平+0.0312.6612.8812.5112.6912250

　　002018 華星化工-0.6818.6019.0517.6817.8843944

　　002019 鑫富藥業-2.4373.5575.0072.5072.7010326

　　002020 京新藥業+0.009.179.278.939.188974

　　002021 中捷股份-0.0113.0913.2012.8513.1014288

　　002022 科華生物-0.3427.1027.9026.2626.8137211

　　002023 海特高新-1.8316.7017.2016.5216.5212809

　　002024 蘇寧電器+0.4653.6056.4952.6054.3950397

　　002025 航天電器-0.6126.6626.7025.8826.0928476

　　002026 山東威達+0.038.328.558.328.4313785

　　002027 七喜控股-0.117.317.387.037.2039200

　　002028 思源電氣-6.2885.0187.0081.0081.027452

　　002029 七 匹 狼-0.5222.2922.5721.5022.0510515

　　002030 達安基因-0.1914.1014.1313.5613.7116385

　　002031 巨輪股份+0.0316.8117.0816.2816.7521941

　　002032 蘇 泊 爾+2.7141.8845.3140.8844.6028041

　　002033 麗江旅游-0.4024.3024.3023.2023.6415391

　　002034 美 欣 達+0.2610.6011.5010.4010.9033552

　　002035 華帝股份-0.058.338.508.138.2618367

　　002036 宜科科技-0.3028.4928.9827.6928.197379

　　002037 久聯發展+0.6616.0016.9015.5316.6633472

　　002038 雙鷺藥業-1.1042.4142.8041.0041.2811921

　　002039 黔源電力+0.7016.5017.2916.2317.0016142

　　002040 南 京 港-0.078.008.237.888.0831041

　　002041 登海種業-0.2011.0011.1010.6410.8016257

　　002042 飛亞股份------------------

　　002043 兔 寶 寶+0.3610.2510.349.9110.3128510

　　002044 江蘇三友+0.028.008.007.747.9815163

　　002045 廣州國光+0.0913.4013.9913.4013.4543437

　　002046 軸研科技+0.3314.7915.3814.6315.0814795

　　002047 成霖股份-0.639.359.358.688.7796402

　　002048 寧波華翔-0.0824.9925.6524.0824.8838287

　　002049 晶源電子-0.0313.1313.1312.8313.077922

　　002050 三花股份------------------

　　002051 中工國際-1.6629.0030.2028.0128.1132213

　　002052 同洲電子+0.0520.7021.6020.5520.9321115

　　002053 云南鹽化+0.0215.8916.1915.6715.9124341

　　002054 德美化工-0.6721.5222.0721.0021.188525

　　002055 得潤電子-0.3620.1020.8819.7019.9910325

　　002056 橫店東磁+3.0330.5833.3030.5833.3052998

　　002057 中鋼天源+0.1212.0012.3011.8512.1211425

　　002058 威 爾 泰-0.1613.7013.8613.4213.746571

　　002059 世博股份-0.199.9010.089.529.8917292

　　002060 粵 水 電+0.1710.6311.0410.5410.8430675

　　002061 江山化工-0.1824.5025.0024.2224.606867

　　002062 宏潤建設-0.1218.0518.5817.8018.0316344

　　002063 遠光軟件-0.4621.8021.8120.8121.356709

　　002064 華峰氨綸-2.7054.9054.9052.4452.5223376

　　002065 東華合創------------------

　　002066 瑞泰科技+1.2917.9019.4517.7019.2910193

　　002067 景興紙業+0.0211.3511.7411.2111.4240043

　　002068 黑貓股份+0.3925.2025.6924.6025.5910533

　　002069 獐 子 島-1.4579.0079.0077.4077.556983

　　002070 眾和股份-0.1718.0018.0017.5017.834930

　　002071 江蘇宏寶-0.419.889.889.309.5639894

　　002072 德棉股份-0.378.008.097.727.8329287

　　002073 青島軟控+1.4536.0038.9636.0037.4611516

　　002074 東源電器+0.1316.6316.9716.3016.947258

　　002075 高新張銅-0.3015.4015.6814.9615.0855955

　　002076 雪 萊 特-0.3518.7518.7517.8118.4012359

　　002077 大港股份-0.1913.0013.7012.6113.0337456

　　002078 太陽紙業+0.1326.4827.2526.2026.8514108

　　002079 蘇州固锝-0.9516.0116.4715.3215.6571823

　　002080 中材科技+2.7827.8030.5827.6830.5820568

　　002081 金 螳 螂-2.9048.5049.0046.7047.008841

　　002082 棟梁新材-1.4918.4518.5016.9017.0533895

　　002083 孚日股份-0.6016.0016.3715.6815.7916906

　　002084 海鷗衛浴+0.1129.2529.9428.0829.3412097

　　002085 萬豐奧威+0.038.989.108.809.0126422

　　002086 東方海洋-0.0114.7214.8514.4414.718329

　　002087 新野紡織+0.038.618.718.418.6419657

　　002088 魯陽股份+0.7041.0042.6040.1941.807976

　　002089 新 海 宜-0.4018.0018.2817.6017.7010899

　　002090 金智科技+0.0418.8019.1818.6018.955708

　　002091 江蘇國泰-0.1714.3614.5014.0914.1811805

　　002092 中泰化學+0.0423.8224.7023.6124.0024215

　　002093 國脈科技-3.6046.9046.9043.9043.9031576

　　002094 青島金王-0.3020.4021.0019.8020.088053

　　002095 網盛科技-2.9076.2076.2072.8073.383715

　　002096 南嶺民爆-0.0828.8029.2828.5328.722987

　　002097 山河智能-2.2598.50 100.2092.11 100.0020256

　　002098 潯興股份+0.5118.2119.4818.2118.8914883

　　002099 海翔藥業+0.0513.4213.5413.1613.5410884

　　002100 天康生物------------------

　　002101 廣東鴻圖+0.3423.8724.6023.1524.2412371

　　002102 冠福家用+2.0921.0023.0120.9023.0110786

　　002103 廣博股份-0.1111.3111.6011.1011.3812864

　　002104 恒寶股份-0.6516.9117.0016.3016.4023248

　　002105 信隆實業+0.2410.3610.9810.1810.50104869

　　002106 萊寶高科+2.0034.0837.2534.0136.2231144

　　002107 沃華醫藥+0.2424.9025.3024.5125.194865

　　002108 滄州明珠+0.2818.9019.3018.7119.185269

　　002109 興化股份-0.3517.9018.2117.7017.9012373

　　002110 三鋼閩光+0.0114.9014.9914.5514.8127261

　　002111 威海廣泰+1.1934.6036.0034.6035.596257

　　002112 三變科技-0.0221.0021.4020.6520.909086

　　002113 天潤發展-0.1717.3817.4816.9517.157244

　　002114 羅平鋅電-1.1638.4938.5437.3037.3810332

　　002115 三維通信-0.6624.5824.8724.0324.409050

　　002116 中國海誠+0.4722.2922.8021.5222.787479

　　002117 東港股份-0.3418.5618.5818.1618.277362

　　002118 紫鑫藥業-0.2223.5523.9023.0023.385710

　　002119 康強電子+0.2024.0024.8223.6024.257247

　　002120 新海股份-0.0719.0019.5118.6018.9010147

　　002121 科陸電子-2.2068.1670.2864.8066.006837

　　002122 天馬股份-0.7086.9887.3084.0386.1110303

　　002123 榮信股份-0.2289.3091.1889.0189.032662

　　002124 天邦股份+0.6033.8935.0033.8934.5511993

　　002125 湘潭電化-0.0716.8516.9916.4616.788380

　　002126 銀輪股份+0.0417.9018.0017.6317.746229

　　002127 新民科技+0.5618.7519.6018.6019.2610264

　　002128 露天煤業-0.9142.5043.6842.2042.4023564

　　002129 中環股份-0.3115.7015.8015.2515.4927233

　　002130 沃爾核材+0.4853.0153.8051.3053.334877

　　002131 利歐股份-0.1034.7835.7833.3534.6810438

　　002132 恒星科技-0.4020.2920.7420.0820.1013097

　　002133 廣宇集團-0.7621.5821.6720.5520.9429815

　　002134 天津普林-0.0817.7918.0517.4017.718973

　　002135 東南網架+0.9224.4925.1823.6025.0522475

　　002136 安 納 達-0.8223.2023.3622.5322.687463

　　002137 實 益 達-1.9742.0143.0141.0141.7210535

　　002138 順絡電子-0.5832.5032.8931.5732.034579

　　002139 拓邦電子-0.7735.5036.3535.0035.706563

　　002140 東華科技-1.4568.0068.2965.5867.055734

　　002141 蓉勝超微-0.5326.0026.4725.7025.825755

　　002142 寧波銀行-0.4027.4028.9026.5027.60251209

　　002143 高金食品-1.3432.8133.2031.1031.9010329

　　002144 宏達經編-1.9227.7328.4526.8026.9819608

　　002145 中核鈦白-2.1030.4531.4529.7029.8553202

　　002146 榮盛發展-3.7545.4845.4842.8142.8567177

　　002147 方圓支承+0.0045.5048.4644.1446.3028852

　　002148 北緯通信-4.9061.5663.8860.0060.7029022

　　002149 西部材料+4.3742.1848.0841.9048.0861195

　　002150 江蘇通潤-1.9841.6545.6041.6543.0228850

　　002151 N 北斗 +46.3756.8862.9951.3058.5577818

　　002152 N 廣運通 +61.4069.2984.8069.0078.28218292

　　002153 N 石基 +61.8191.0092.3782.1783.3169330

　　184688 基金開元-0.032.522.522.492.50254783

　　184689 基金普惠-0.042.632.632.582.59253969

　　184690 基金同益-0.012.142.142.122.12286276

　　184691 基金景宏-0.042.322.332.282.29262683

　　184692 基金裕隆-0.012.662.692.652.67436109

　　184693 基金普豐+0.002.062.082.052.05287902

　　184698 基金天元-0.022.252.272.232.24373440

　　184699 基金同盛-0.011.831.841.821.82673492

　　184700 基金鴻飛-0.042.822.832.792.8044632

　　184701 基金景福-0.012.042.062.032.04410007

　　184703 基金金盛-0.012.922.932.902.9149584

　　184705 基金裕澤+0.042.682.712.672.6877650

　　184706 基金天華-0.021.831.831.811.81203563

　　184710 基金隆元+0.043.603.673.603.6629517

　　184712 基金科匯-0.013.613.613.583.5827533

　　184713 基金科翔-0.014.154.174.134.1316017

　　184718 基金興安+0.053.363.373.343.3540859

　　184719 基金融鑫+0.013.053.073.033.0660558

　　184721 基金豐和-0.042.042.042.012.02489905

　　184722 基金久嘉-0.042.692.692.642.65232736

　　184728 基金鴻陽+0.011.781.801.771.78414567

　　030002 五糧YGC1-0.3333.2233.3932.5032.70310722

　　031001 僑城HQC1-2.2647.1547.8244.7844.89148211

　　031002 鋼釩GFC1------------------

　　031003 深發SFC1+0.0020.7721.4920.5720.90389851

　　031004 深發SFC2+1.3125.3026.9024.8226.90278304

　　038003 華菱JTP1+0.152.953.122.933.1010300524

　　038004 五糧YGP1+0.124.004.213.994.12 3050452

　　038006 中集ZYP1+0.023.073.193.033.11 4638308

　　159901 深100ETF-0.074.934.954.844.88 4370227