每日權(quán)證數(shù)據(jù)(2006年9月14日)

　　每日權(quán)證數(shù)據(jù)(2006年9月14日)

　　代碼名稱(chēng)收盤(pán)(元)漲跌（元）漲跌幅（%）成交金額

　　（億元）成交金額

　　增減（%）換手率（%）標(biāo)的

　　（%）離到期日時(shí)間

　　（自然日）今日漲停

　　價(jià)（元）今日跌停價(jià)

　　（元）

　　認(rèn)購(gòu)權(quán)證

　　580001武鋼JTB10.650-0.007-1.073.70-54.842.672.5130.3160.4690.9630.338

　　580002包鋼JTB11.021-0.013-1.262.86-47.130.712.2233.4149.21971.2960.746

　　580003邯鋼JTB11.386-0.029-2.055.71-33.436.853.5815.096.22021.8360.936

　　580004首創(chuàng)JTB12.3070.1034.678.0999.7148.564.7541.2157.92212.9071.707

　　580005萬(wàn)華HXB111.366-0.058-0.510.57-51.58.4614.93-3.3--22413.9928.740

　　580006雅戈QCB13.1900.0240.761.348.317.745.4625.5154.92483.8782.503

　　580007長(zhǎng)電CWB12.8480.0551.971.35-55.511.806.3635.6149.02523.6482.048

　　580008國(guó)電JTB12.247-0.047-2.052.43-44.556.875.0639.3112.73552.8851.610

　　030001

　　030002五糧YGC17.2850.1091.521.9826.99.2612.8310.372.75668.8895.681

　　認(rèn)沽權(quán)證

　　580990茅臺(tái)JCP11.080-0.019-1.731.7035.922.5546.1043.686.12572.5210.001

　　580991海爾JTP10.739-0.004-0.541.5932.531.714.4219.760.02431.2890.189

　　580992雅戈QCP10.7080.0253.663.82262.080.335.4638.186.02481.3960.021

　　580993萬(wàn)華HXP11.390-0.031-2.180.7939.239.9614.9344.884.82244.0160.001

　　580994原水CTP10.951-0.014-1.451.57-24.445.815.1122.785.31511.5890.314

　　580995包鋼JTP10.565-0.005-0.881.34-21.832.182.2218.776.41970.8400.290

　　580996滬場(chǎng)JTP11.208-0.018-1.476.37197.390.3913.459.135.31732.8960.001

　　580997招行CMP10.380-0.006-1.551.53-14.417.679.3444.258.73521.5430.001

　　580998機(jī)場(chǎng)JTP11.1920.0060.519.19230.8266.816.4511.571.1992.0050.380

　　580999武鋼JTP10.552-0.009-1.601.02-28.130.272.519.282.6690.8650.240

　　038001鋼釩PGP10.995-0.016-1.580.80-29.134.053.1119.266.42311.5920.398

　　038003華菱JTP11.207-0.001-0.081.3595.517.503.53-0.926.05341.6480.766

　　038004五糧YGP11.184-0.025-2.071.26-16.633.6012.8347.764.95662.7880.001

　　038005深能JTP10.5910.05410.065.89599.1227.606.729.267.9421.4310.001

　　038006中集JTP11.078-0.013-1.191.5659.933.5611.3730.447.94352.6810.001

　　038008鉀肥JTP11.679-0.025-1.470.85-27.441.4717.4523.149.62883.8600.001

　　本欄目由上海證券交易所投資者教育中心主辦，數(shù)據(jù)由平安證券提供，僅供參考，據(jù)此進(jìn)行投資所造成的盈虧與此無(wú)關(guān)。