每日權證數據(2006年7月10日)

http://whmsebhyy.com 2006年07月11日 00:00 中國證券網-上海證券報

　　每日權證數據

　　(2006年7月10日)

　　上海

證券交易所特別提示:寶鋼認購權證“寶鋼JTＢ1”(580000)離8月30日的到期日和行權日還剩31個可交易日！

　　代碼名稱收盤(元)漲跌（元）漲跌幅（%）成交金額（億元）成交金額增減（%）換手率（%）標的證券收盤價（元）溢價率（%）隱含波動率（%）離到期日時間（自然日）今日漲停價（元）今日跌停價（元）

　　認購權證

　　580000寶鋼JTB10.689-0.012-1.713.36191.9122.184.2515.0105.1511.2270.152

　　580001武鋼JTB10.733-0.030-3.934.13-21.639.602.7422.4103.61351.0710.396

　　580002包鋼JTB11.106-0.020-1.783.82-25.238.422.5322.8108.42631.4190.794

　　580003邯鋼JTB11.479-0.001-0.075.74-7.935.123.7113.582.22681.9421.017

　　580004首創JTB12.0100.0331.672.94-42.162.124.8233.0112.92872.6101.410

　　580005萬華HXB112.489-0.050-0.400.90-41.912.0414.773.279.229015.0989.881

　　580006雅戈QCB13.383-0.028-0.820.91-27.212.756.2013.6104.73144.1582.608

　　580007長電CWB13.1990.0250.791.05-31.58.036.6935.0140.63184.0372.362

　　030001

鞍鋼JTC13.218-0.079-2.400.77-30.221.315.8513.0154.01483.9492.487

　　030002五糧YGC18.400-0.390-4.444.06-27.816.1714.148.067.163210.1686.633

　　認沽權證

　　580990茅臺JCP11.150-0.084-6.811.886.224.4245.0342.977.93232.5560.001

　　580991海爾JTP10.587-0.044-6.970.6113.015.354.5316.043.03091.1500.025

　　580992雅戈QCP10.549-0.033-5.670.887.623.326.2042.975.43141.3240.001

　　580993萬華HXP11.191-0.078-6.150.378.322.0714.7743.369.22903.8000.001

　　580994原水CTP10.710-0.057-7.430.80-63.631.295.5222.361.32171.3980.023

　　580995包鋼JTP10.448-0.032-6.671.379.340.912.5320.961.12630.7610.136

　　580996滬場JTP10.770-0.032-3.990.9221.020.8414.6612.528.92392.6080.001

　　580997招行CMP10.355-0.020-5.332.81190.334.307.6331.441.04181.3050.001

　　580998機場JTP10.7570.0131.750.5469.628.397.1012.144.81651.6450.001

　　580999武鋼JTP10.517-0.037-6.681.1337.431.242.7415.672.41350.8550.180

　　038001鋼釩PGP10.850-0.054-5.970.39-9.919.323.5226.063.42971.5250.175

　　038002萬科HRP10.1510.01511.036.81267.1215.305.8538.8110.5560.8820.001

　　038003華菱JTP11.038-0.070-6.321.41-5.221.023.976.031.36001.5340.542

　　038004五糧YGP11.042-0.061-5.530.822.425.0314.1451.662.26322.8100.001

　　038005深能JTP10.538-0.022-3.931.3848.958.487.8721.866.31081.5220.001

　　038006中集JTP10.931-0.069-6.900.6326.015.5416.6545.556.05013.0120.001

　　038008鉀肥JTP11.660-0.107-6.061.50-28.674.9419.8532.354.73544.1410.001

　　本欄目由上海證券交易所投資者教育中心主辦，數據由平安證券提供，僅供參考，據此進行投資所造成的盈虧與此無關。