每日權(quán)證數(shù)據(jù)(2008年1月3日)

　　代碼名稱收盤(元)漲跌（元）漲跌幅（%）成交金額（億元）成交金額增減（%）換手率（%）標(biāo)的證券收盤價(jià)（元）溢價(jià)率（%）隱含波動(dòng)率（%）離最后交易日時(shí)間/離到期日時(shí)間（自然日）今日漲停價(jià)（元）今日跌停價(jià)（元）

　　認(rèn)購(gòu)權(quán)證

　　580010馬鋼CWB16.2120.1662.7519.0351.4732.5810.61-10.07--316/3307.5374.887

　　580012云化CWB136.4200.6151.7223.05384.62113.6457.03-4.66--414/42943.54529.295

　　580013武鋼CWB18.3370.4245.3619.5514.3833.6320.68-11.76--462/46910.9255.750

　　580014深高CWB17.4290.0781.066.86136.6185.0113.3259.75111.82658/6659.0925.767

　　580015日照CWB17.737-0.060-0.772.26-41.0047.6516.3334.64116.76320/3349.7755.700

　　030002五糧YGC147.9990.3930.8311.246.707.8245.86-14.66--83/9056.03739.962

　　031002鋼釩GFC110.7700.0710.6617.51-25.7720.8014.00-13.04--329/34312.8868.654

　　031004深發(fā)SFC226.192-0.238-0.902.35-33.438.6737.3521.00221.19169/17630.86121.523

　　031005國(guó)安GAC112.028-0.142-1.177.0879.5560.5238.9552.90123.80622/63014.4629.594

　　認(rèn)沽權(quán)證

　　580989南航JTP10.568-0.028-4.7018.9311.6826.3627.8077.36183.48162/1692.3060.001

　　038003華菱JTP11.172-0.120-9.2910.377.05133.7212.4071.40328.3450/582.7220.001

　　038004五糧YGP11.978-0.157-7.355.8210.5391.5645.8690.80371.7583/9010.0150.001

　　本欄目由上海證券交易所投資者教育中心主辦，數(shù)據(jù)由平安證券提供，僅供參考，據(jù)此進(jìn)行投資所造成的盈虧與此無(wú)關(guān)。