特別提醒：中化CWB1還剩最后2個交易日。

　　代碼名稱收盤(元)漲跌（元）漲跌幅（%）成交金額（億元）成交金額增減（%）換手率（%）標的證券收盤價（元）溢價率（%）隱含波動率（%）離最后交易日時間/離到期日時間（自然日）今日漲停價（元）今日跌停價（元）

　　認購權證

　　580010馬鋼CWB15.559-0.020-0.3614.97-42.2027.928.94-0.6--344/3586.6724.447

　　580011中化CWB111.491-0.144-1.248.13-38.7938.8818.85-4.5--4/1113.8549.129

　　580012云化CWB131.9942.7899.5523.04311.27135.4245.0710.8113.5442/45737.63226.357

　　580013武鋼CWB17.154-0.058-0.8016.56-67.1931.8816.821.5--490/4979.2545.054

　　580014深高CWB16.235-0.054-0.862.64-21.3439.0510.5889.8129.2686/6937.5604.910

　　030002五糧YGC139.2480.4451.157.2931.286.2637.33-11.9--111/11845.79132.706

　　031002鋼釩GFC19.087-0.058-0.637.78-60.5810.7310.780.0--357/37110.7167.458

　　031003深發SFC120.2200.0040.0211.29-6.9626.5739.230.0--15/2225.12415.316

　　031004深發SFC224.942-0.244-0.973.19-16.6412.1639.2312.0151.9197/20429.84620.038

　　031005國安GAC110.281-0.018-0.172.33-8.8423.4928.7095.3166.3650/65812.0758.487

　　認沽權證

　　580989南航JTP10.7020.0060.8646.04111.3753.7625.7976.6178.7190/1972.3150.001

　　038003華菱JTP11.664-0.056-3.269.82-46.9990.9310.8571.9309.778/863.0200.308

　　038004五糧YGP12.624-0.092-3.399.53-37.04112.7337.3389.9346.7111/1189.1660.001

　　本欄目由上海