|
單位 : 元
排名 |
代碼 |
簡稱 |
年收盤價 |
年開盤 |
年最高 |
年最低 |
振幅 % |
2004 |
2003 |
2004 |
2003 |
2004 |
2003 |
2004 |
2003 |
2004 |
2003 |
1 |
600519 |
貴州茅臺 |
36.64 |
25.4 |
25.01 |
25.5 |
40.6 |
27.98 |
25 |
20.71 |
62.375 |
28.51 |
2 |
600415 |
小商品城 |
30 |
16.91 |
16.92 |
13.8 |
32.2 |
19.65 |
16.91 |
13.62 |
90.366 |
43.696 |
3 |
600271 |
航天信息 |
26.22 |
34.12 |
34.15 |
29.18 |
42.68 |
42.2 |
18.84 |
27.53 |
69.81 |
50.274 |
4 |
600971 |
恒源煤電 |
24.5 |
- |
15.75 |
- |
27.89 |
- |
15.74 |
- |
77.143 |
- |
5 |
600594 |
益佰制藥 |
23.17 |
- |
26.88 |
- |
30.67 |
- |
19.1 |
- |
43.043 |
- |
6 |
600993 |
馬應龍 |
22.55 |
- |
23.22 |
- |
27.5 |
- |
17.33 |
- |
43.798 |
- |
7 |
600085 |
同仁堂 |
21.09 |
17.2 |
17.2 |
17 |
21.84 |
24.1 |
16.61 |
15.9 |
30.407 |
48.235 |
8 |
600037 |
歌華有線 |
21.08 |
17.42 |
17.2 |
17.28 |
24.5 |
23.4 |
16.3 |
14 |
47.674 |
54.398 |
9 |
600588 |
用友軟件 |
20.56 |
30.01 |
30 |
42.65 |
37.99 |
56.81 |
17.2 |
27.66 |
69.3 |
68.347 |
10 |
600479 |
千金藥業 |
20.55 |
- |
33.5 |
- |
38.5 |
- |
19.08 |
- |
57.97 |
- |
11 |
600583 |
海油工程 |
19.55 |
14.59 |
14.4 |
13.53 |
22.02 |
15.84 |
12.99 |
12.96 |
62.708 |
21.286 |
12 |
600410 |
華勝天成 |
19.3 |
- |
24.19 |
- |
25.49 |
- |
13.4 |
- |
49.979 |
- |
13 |
600521 |
華海藥業 |
18.99 |
20.98 |
20.98 |
22.48 |
29.88 |
23.05 |
13.05 |
17.3 |
80.219 |
25.578 |
14 |
600031 |
三一重工 |
17.2 |
24.74 |
24.75 |
23 |
33.31 |
26.38 |
17.18 |
20.1 |
65.172 |
27.304 |
15 |
600018 |
上港集箱 |
15.24 |
14.2 |
14.17 |
16.05 |
16.34 |
20.55 |
12.1 |
10.2 |
29.922 |
64.486 |
16 |
600009 |
上海機場 |
15.22 |
9.98 |
9.9 |
9 |
16.1 |
13.22 |
9.76 |
8.65 |
64.04 |
50.778 |
17 |
600832 |
東方明珠 |
14.99 |
14.52 |
14.52 |
15.5 |
17.55 |
21.6 |
11.59 |
10.25 |
41.047 |
73.226 |
18 |
600100 |
清華同方 |
14.78 |
14.39 |
14.39 |
15 |
20.3 |
18.83 |
12.75 |
12.5 |
52.467 |
42.2 |
19 |
600768 |
寧波富邦 |
14.54 |
15.44 |
15.48 |
15.3 |
19.1 |
19.4 |
13 |
14.08 |
39.406 |
34.771 |
20 |
600563 |
法拉電子 |
14.31 |
13.96 |
13.7 |
12.9 |
19.69 |
15.5 |
13.2 |
11.53 |
47.372 |
30.775 |
21 |
600289 |
億陽信通 |
14 |
27.38 |
27.38 |
21.46 |
34.87 |
27.94 |
9.57 |
20.08 |
92.403 |
36.626 |
22 |
600439 |
瑞貝卡 |
13.9 |
14.28 |
14.2 |
14.88 |
18.5 |
15.8 |
11.46 |
12.98 |
49.577 |
18.952 |
23 |
600536 |
中國軟件 |
13.9 |
22.95 |
22.95 |
21.3 |
28.4 |
26.81 |
11.15 |
16.5 |
75.163 |
48.404 |
24 |
600770 |
綜藝股份 |
13.71 |
10.89 |
10.85 |
13.09 |
20.4 |
15.9 |
9.8 |
7.34 |
97.696 |
65.393 |
25 |
600348 |
國陽新能 |
13.57 |
11.81 |
11.72 |
9.01 |
14.97 |
12.46 |
9.8 |
8.28 |
44.113 |
46.393 |
26 |
600406 |
國電南瑞 |
13.39 |
16.65 |
16.65 |
15.91 |
25.86 |
16.83 |
11.5 |
12.97 |
86.246 |
24.261 |
27 |
600740 |
山西焦化 |
13.38 |
14.29 |
14.27 |
7.55 |
17.84 |
14.97 |
9.9 |
7.3 |
55.641 |
101.589 |
28 |
600786 |
東方鍋爐 |
13.32 |
15.64 |
15.49 |
8.17 |
28.68 |
16.1 |
12.55 |
7.31 |
104.132 |
107.589 |
29 |
600143 |
金發科技 |
12.99 |
- |
16.88 |
- |
17.58 |
- |
9.55 |
- |
47.571 |
- |
30 |
600426 |
華魯恒升 |
12.99 |
8.47 |
8.47 |
9.48 |
13.9 |
10.97 |
8.36 |
7.23 |
65.407 |
39.451 |
31 |
600130 |
波導股份 |
12.82 |
16.9 |
16.9 |
20.1 |
22.98 |
25.3 |
11.76 |
14.33 |
66.391 |
54.577 |
32 |
600309 |
煙臺萬華 |
12.79 |
13.63 |
13.31 |
10.58 |
19.2 |
14.05 |
9.08 |
10.02 |
76.033 |
38.091 |
33 |
600222 |
竹林眾生 |
12.7 |
14.76 |
14.96 |
13.7 |
16.23 |
16.98 |
8.61 |
13 |
50.936 |
29.051 |
34 |
600508 |
上海能源 |
12.65 |
11.68 |
11.8 |
10.18 |
14.84 |
12.76 |
10.12 |
9.66 |
40 |
30.452 |
35 |
600525 |
長園新材 |
12.62 |
15.32 |
15.25 |
16.47 |
19.7 |
21.58 |
11 |
12.23 |
57.049 |
56.77 |
36 |
600276 |
恒瑞醫藥 |
12.47 |
8.39 |
8.48 |
9.91 |
13.58 |
12.45 |
7.98 |
7.44 |
66.038 |
50.555 |
37 |
600188 |
兗州煤業 |
12.44 |
10.88 |
10.9 |
8.1 |
15.82 |
11.29 |
10.88 |
7.53 |
45.321 |
46.42 |
38 |
600547 |
山東黃金 |
12.38 |
16.46 |
16.51 |
10.2 |
18.33 |
16.99 |
11.02 |
10.08 |
44.276 |
67.745 |
39 |
600422 |
昆明制藥 |
12.3 |
17.7 |
17.7 |
15.01 |
22.3 |
18.1 |
9.91 |
14.5 |
70 |
23.984 |
40 |
600875 |
東方電機 |
12.22 |
9.1 |
9.16 |
6.18 |
16.77 |
9.48 |
8.22 |
6.06 |
93.341 |
55.34 |
41 |
600089 |
特變電工 |
12.15 |
10.81 |
10.7 |
7.8 |
13.56 |
11.29 |
9.19 |
7.6 |
40.841 |
47.308 |
42 |
600845 |
寶信軟件 |
12.1 |
10.96 |
10.94 |
14.36 |
15.5 |
16.2 |
10.41 |
10.4 |
46.527 |
40.39 |
43 |
600990 |
四創電子 |
12.1 |
- |
18.8 |
- |
22.98 |
- |
10.76 |
- |
65 |
- |
44 |
600308 |
華泰股份 |
11.91 |
11.6 |
11.6 |
12.31 |
14.01 |
16.5 |
9.99 |
9.8 |
34.655 |
54.427 |
45 |
600460 |
士蘭微 |
11.9 |
19.23 |
19.23 |
20.1 |
48.73 |
21.48 |
11.59 |
15.45 |
193.136 |
30 |
46 |
600535 |
天士力 |
11.83 |
9.36 |
9.35 |
17.68 |
13.36 |
23.1 |
8.53 |
8.63 |
51.658 |
81.844 |
47 |
600455 |
交大博通 |
11.75 |
- |
21.8 |
- |
25.19 |
- |
10.7 |
- |
66.468 |
- |
48 |
600420 |
現代制藥 |
11.73 |
- |
15.38 |
- |
16.18 |
- |
8.85 |
- |
47.659 |
- |
49 |
600518 |
康美藥業 |
11.7 |
25.38 |
24.9 |
28.8 |
28.52 |
33.9 |
9.58 |
17.5 |
76.064 |
56.944 |
50 |
600088 |
中視傳媒 |
11.54 |
9.26 |
9.16 |
9.1 |
14.2 |
12.38 |
8.39 |
6.42 |
63.428 |
65.495 |
* 采用 2004 年及 2003 年市場收盤價格作為計算標準
**振幅=（最高價-最低價）/開盤價
資料來源：國泰安信息技術有限公司 CSMAR交易數據庫。
| 
