代碼名稱漲跌開盤最高最低收盤成交量

　　000001 深發(fā)展Ａ+0.7331.9932.2530.7231.45217547

　　000002 萬(wàn)科Ａ+0.0123.6023.8721.8622.82749723

　　000004 ST 國(guó) 農(nóng)+0.009.299.658.799.2510350

　　000005 ST 星 源+0.207.307.467.237.41142034

　　000006 深振業(yè)Ａ+0.0826.3026.7825.0025.8810397

　　000007 ST 達(dá) 聲+0.367.437.587.317.5857670

　　000008 *ST 寶投-0.2110.9811.1910.4010.575728

　　000009 S深寶安A+0.6914.4314.4314.1514.43232428

　　000011 S深物業(yè)A+0.1810.1010.299.8110.007392

　　000012 南玻Ａ+0.8020.5022.0020.5021.50103944

　　000014 沙河股份+0.2114.3014.6513.6814.348128

　　000016 深康佳Ａ+0.148.878.898.558.7937264

　　000018 ST中冠Ａ+0.167.837.837.407.792641

　　000019 深深寶Ａ+1.2719.0920.2718.8519.7066044

　　000020 ST華發(fā)Ａ+0.196.756.896.616.8514319

　　000021 長(zhǎng)城開發(fā)+0.1017.0217.2016.1116.6536293

　　000022 深赤灣Ａ+0.4121.5821.8921.0121.5010057

　　000023 深天地Ａ+0.0310.2010.359.5010.0321874

　　000024 招商地產(chǎn)-0.1051.9051.9847.9149.9049505

　　000025 特力Ａ+0.1012.5812.8012.0012.456411

　　000026 飛亞達(dá)Ａ+0.1715.5915.8814.9115.3813796

　　000027 深圳能源+0.4417.8518.0717.2017.7942694

　　000028 一致藥業(yè)-0.2323.2223.9922.2222.6719744

　　000029 深深房Ａ------------------

　　000031 中糧地產(chǎn)------------------

　　000032 深桑達(dá)Ａ+0.5612.5513.0712.5013.0038679

　　000033 新都酒店+0.167.057.256.917.1438917

　　000034 SST 深泰-0.1211.4311.6010.7111.0915403

　　000036 華聯(lián)控股+0.146.206.356.086.2468060

　　000037 深南電Ａ+0.208.849.028.658.907697

　　000039 中集集團(tuán)+0.2920.4420.6019.7420.19106088

　　000040 深 鴻 基+0.168.228.508.088.3244147

　　000042 深 長(zhǎng) 城+0.0826.6026.8825.4826.1018107

　　000043 中航地產(chǎn)+0.3020.4920.7819.8120.303082

　　000045 深紡織Ａ+0.288.698.898.338.7812029

　　000046 泛海建設(shè)-1.7043.1045.0039.8841.0038115

　　000048 *ST 康達(dá)+0.185.765.935.655.9030962

　　000049 德賽電池-0.1511.4811.8010.8811.306939

　　000050 深天馬Ａ-0.2715.8316.1114.8015.2920015

　　000055 方大Ａ-0.2910.1810.389.399.7064140

　　000056 深 國(guó) 商-0.1011.3011.4710.5010.909704

　　000058 *ST 賽格-0.157.317.386.897.1033365

　　000059 遼通化工-0.3813.6013.9812.3112.98108026

　　000060 中金嶺南-0.4439.5040.5036.8938.0080810

　　000061 農(nóng) 產(chǎn) 品-1.5532.0032.5028.1329.7040466

　　000062 深圳華強(qiáng)+0.0214.4514.5813.8114.0815978

　　000063 中興通訊-3.1071.6172.9565.4967.8039823

　　000065 北方國(guó)際-0.1315.4915.9814.5015.257297

　　000066 長(zhǎng)城電腦+0.2212.6512.9712.1312.6845518

　　000068 賽格三星+0.077.087.216.747.0263730

　　000069 華僑城Ａ-0.5442.3043.2039.4040.7640648

　　000070 特發(fā)信息+0.2210.4410.7910.0510.4423555

　　000078 海王生物+0.138.658.728.218.4954840

　　000088 鹽 田 港+0.2115.2015.3014.7215.1140430

　　000089 深圳機(jī)場(chǎng)+0.1311.6011.7211.0511.3845790

　　000090 深 天 健+0.3820.4020.4019.4020.0815513

　　000096 廣聚能源+0.1911.3511.3810.7211.1320070

　　000099 中信海直+0.359.719.849.459.8044895

　　000100 *ST TCL+0.035.745.755.535.65228757

　　000150 *ST 宜地+0.1610.1010.459.9010.2123485

　　000151 中成股份-0.3013.7213.8012.3913.05131354

　　000153 豐原藥業(yè)+0.207.457.677.217.5220686

　　000155 川化股份------------------

　　000157 中聯(lián)重科-2.0956.8057.9950.4854.0037026

　　000158 常山股份+0.1111.6111.7211.0111.3824011

　　000159 國(guó)際實(shí)業(yè)-0.1517.7917.8016.0717.7096165

　　000301 絲綢股份+0.0010.1510.409.609.9590641

　　000338 濰柴動(dòng)力-0.3877.7079.5973.6075.8012442

　　000400 許繼電氣------------------

　　000401 冀東水泥+0.0921.6022.2020.7621.0033858

　　000402 金 融 街------------------

　　000404 華意壓縮+0.278.508.507.998.3643141

　　000407 勝利股份+0.3212.4512.5811.5512.3342287

　　000409 ST 泰 格+0.5511.6411.6411.6411.64478

　　000410 沈陽(yáng)機(jī)床-0.0618.4618.8817.6018.0615255

　　000411 英特集團(tuán)+0.0811.2011.5510.5511.005742

　　000413 *ST寶石A-0.028.008.007.537.7510259

　　000415 匯通集團(tuán)+0.0010.8111.0010.4010.7024079

　　000416 華馨實(shí)業(yè)+0.039.449.538.909.2434491

　　000417 合肥百貨-0.2011.8011.8910.9011.2751369

　　000418 小天鵝Ａ------------------

　　000419 通程控股-0.5217.6017.8015.9816.6814066

　　000420 吉林化纖+0.2710.0510.309.7010.0944731

　　000421 南京中北+0.0310.3610.489.9610.2342686

　　000422 湖北宜化-2.4831.2831.3927.5928.17120610

　　000423 東阿阿膠-1.0133.0233.5130.6031.5962638

　　000425 徐工科技+2.1521.9523.6921.3023.6941769

　　000426 富龍熱電+0.089.179.308.639.0627390

　　000428 華天酒店-1.7819.6120.4017.9618.1854463

　　000429 粵高速Ａ+0.119.109.128.738.9626353

　　000430 S*ST張股-0.1012.6012.6011.8812.304990

　　000488 晨鳴紙業(yè)+0.5018.3118.5017.4018.05185658

　　000498 *ST 丹化-0.186.206.345.936.0699843

　　000501 鄂武商Ａ-1.7618.8519.1816.8816.9923117

　　000502 綠景地產(chǎn)+0.1211.6811.8711.0111.408789

　　000503 海虹控股+0.4312.7013.0312.3512.83131592

　　000504 賽迪傳媒+0.0411.4011.4810.6811.1446634

　　000505 珠江控股-0.1117.4017.6216.3016.7122431

　　000507 粵 富 華+0.1611.6811.8511.2811.6017022

　　000509 S*ST華塑+0.049.9010.039.439.7514803

　　000510 金路集團(tuán)+0.068.498.598.088.3470630

　　000511 銀基發(fā)展-0.1214.3714.3913.4013.78249199

　　000513 麗珠集團(tuán)+0.2037.2037.5534.6836.0026056

　　000514 渝 開 發(fā)+0.8516.0316.6015.8216.5129891

　　000515 攀渝鈦業(yè)+0.0219.2019.5218.3119.0013965

　　000516 開元控股-0.5314.8015.0013.7814.1017693

　　000518 四環(huán)生物+0.125.465.515.285.4686791

　　000519 銀河動(dòng)力+0.238.028.297.858.1124228

　　000520 長(zhǎng)航鳳凰+0.2911.9012.0911.4111.8965119

　　000521 美菱電器-0.207.847.997.207.5531828

　　000522 白云山Ａ+0.2313.9014.0013.1213.6029619

　　000523 廣州浪奇-0.189.329.508.699.0118495

　　000524 東方賓館+0.118.578.788.108.5818603

　　000525 紅 太 陽(yáng)+0.1521.1021.4619.7520.6650461

　　000526 旭飛投資-0.269.869.959.169.427713

　　000527 美的電器------------------

　　000528 柳工+0.0039.0239.1535.0337.0030012

　　000530 大冷股份------------------

　　000531 穗恒運(yùn)Ａ+0.1313.8814.1613.3613.7110892

　　000532 力合股份+0.2219.3019.5517.8018.66146003

　　000533 萬(wàn) 家 樂-0.279.8810.099.309.5826717

　　000534 汕電力Ａ+0.4113.9914.2513.5713.9824700

　　000537 廣宇發(fā)展-0.9413.5913.5912.3312.76158271

　　000538 云南白藥-1.5940.0040.6036.6137.8117423

　　000539 粵電力Ａ+0.2211.9312.1411.4811.8335320

　　000540 中天城投+0.4011.6012.0311.0511.6220379

　　000541 佛山照明+0.5523.0023.4822.0222.8530649

　　000543 皖能電力+0.0913.8514.6813.4013.7530727

　　000544 中原環(huán)保+0.309.9010.059.569.9517190

　　000545 *ST 吉藥-0.379.109.268.638.7122107

　　000546 光華控股+0.088.358.427.868.1918477

　　000547 閩福發(fā)Ａ-0.0812.3612.6911.5112.0024481

　　000548 湖南投資+0.2412.4512.8812.0412.5127255

　　000550 江鈴汽車+0.0922.4122.9421.5222.4913208

　　000551 創(chuàng)元科技+0.229.699.879.439.6823939

　　000552 靖遠(yuǎn)煤電+0.3014.4014.6013.6014.1620343

　　000553 沙隆達(dá)Ａ-0.3712.1012.2211.1011.4384115

　　000554 泰山石油+0.2211.1011.3010.7611.0823746

　　000555 *ST 太光+0.128.809.038.638.899700

　　000557 ST銀廣夏+0.176.786.806.416.7145070

　　000558 萊茵置業(yè)+0.1511.7811.8911.3511.655761

　　000559 萬(wàn)向錢潮+0.1812.9713.0012.2012.6925022

　　000560 昆百大Ａ+0.2018.7018.7017.7018.505788

　　000561 S*ST長(zhǎng)嶺-0.268.278.497.837.9855074

　　000562 宏源證券+0.8728.4828.9027.2328.2072560

　　000563 陜國(guó)投Ａ------------------

　　000564 西安民生+0.127.787.847.427.7029405

　　000565 渝三峽Ａ-3.4050.1051.5044.2845.8060725

　　000566 海南海藥+0.2911.2112.1811.1011.40199445

　　000567 海德股份+0.2510.8811.0010.4010.9312048

　　000568 瀘州老窖-1.7570.0171.0064.4067.14106713

　　000569 *ST 長(zhǎng)鋼+0.128.718.798.278.5638355

　　000570 蘇常柴Ａ+0.2613.6913.9913.1813.7520761

　　000571 新大洲Ａ+0.209.399.659.019.3953022

　　000572 海馬股份+0.3214.5014.6413.9114.4120496

　　000573 粵宏遠(yuǎn)Ａ+0.076.796.906.356.7075234

　　000576 廣東甘化+0.217.407.647.107.48102715

　　000581 威孚高科-0.7422.2022.6820.6021.0522923

　　000582 北 海 港-1.0317.5517.5515.4016.0839047

　　000584 舒卡股份-0.4819.0019.2017.3018.0240548

　　000585 東北電氣+0.115.395.435.255.4032483

　　000586 匯源通信+0.1211.5611.8510.8811.3117994

　　000587 S*ST光明-0.249.029.208.538.7416944

　　000589 黔輪胎Ａ+0.4612.3012.4811.6512.2485396

　　000590 紫光古漢+0.109.9610.039.359.7016088

　　000591 桐 君 閣+0.0912.4812.6512.0012.298453

　　000593 大通燃?xì)?/a>+0.147.597.727.317.5625178

　　000594 天津宏峰+0.428.809.088.709.0560689

　　000595 西北軸承+0.228.909.158.628.9415376

　　000596 古井貢酒+0.0718.9019.5418.2318.716193

　　000597 東北制藥+0.6118.1219.2017.8018.4372304

　　000598 藍(lán)星清洗+0.1115.2515.5014.2714.9041837

　　000599 青島雙星+0.6710.6811.0210.2610.92315118

　　000600 建投能源-0.0315.0615.2614.1014.6223771

　　000601 韶能股份+0.106.586.596.316.4973983

　　000602 金馬集團(tuán)-1.6842.4042.5039.1040.1042411

　　000605 *ST 四環(huán)-0.9217.5417.9817.5417.5410019

　　000606 青海明膠-0.018.888.948.308.5926729

　　000607 華立藥業(yè)+0.196.216.466.166.3348308

　　000608 陽(yáng)光股份-0.5014.2014.5313.0813.4829219

　　000609 綿世股份+1.3153.0054.1849.7152.2123383

　　000610 西安旅游-0.079.009.098.508.7822110

　　000611 時(shí)代科技-0.199.239.308.698.9234241

　　000612 焦作萬(wàn)方-1.8245.5345.8440.2142.3040663

　　000615 湖北金環(huán)+0.209.389.448.909.2515597

　　000616 億城股份-0.3119.2019.9017.9218.4940553

　　000617 石油濟(jì)柴+0.2632.6133.2930.5032.7541058

　　000619 海螺型材+0.2410.2610.409.9510.2414497

　　000623 吉林敖東+1.2853.7954.7651.8553.2587852

　　000625 長(zhǎng)安汽車+0.1814.6014.7413.6814.2667768

　　000626 如意集團(tuán)-0.2610.1510.359.359.7049552

　　000627 天茂集團(tuán)+0.0412.2212.3511.5011.9969923

　　000628 高新發(fā)展------------------

　　000629 攀鋼鋼釩+0.2712.6812.6811.8612.33222946

　　000630 銅陵有色-0.5522.8823.0020.4721.67102514

　　000632 三木集團(tuán)-0.037.667.777.287.4936372

　　000633 S ST合金-0.2113.5013.6012.6612.9015394

　　000635 英 力 特-0.1828.7029.4227.6628.8332832

　　000636 風(fēng)華高科-0.2213.5113.7112.3613.0091954

　　000637 茂化實(shí)華-0.2911.8812.0610.8111.38103599

　　000639 金德發(fā)展------------------

　　000650 仁和藥業(yè)+1.1919.0019.4518.0218.9953444

　　000651 格力電器-1.7054.1055.5848.8851.30109413

　　000652 泰達(dá)股份+0.4017.6117.9816.7817.5064555

　　000655 金嶺礦業(yè)-1.5636.0036.3833.3034.4048211

　　000657 中鎢高新-0.7717.2517.5915.5216.2158740

　　000659 珠海中富+0.2710.4210.5510.1010.3936508

　　000661 長(zhǎng)春高新-0.0513.4613.5812.7313.0517349

　　000662 索 芙 特-0.1512.0812.2611.1611.6638188

　　000663 永安林業(yè)+0.3815.2015.7514.6515.2620114

　　000665 武漢塑料-0.3210.0310.299.089.6536091

　　000666 經(jīng)緯紡機(jī)+0.009.419.559.069.1925302

　　000667 名流置業(yè)-0.0514.8014.8313.7014.2339398

　　000668 S 武石油+0.2720.0020.4019.3019.762845

　　000669 領(lǐng)先科技+0.5512.6013.2012.5313.0912950

　　000671 陽(yáng)光發(fā)展------------------

　　000676 思達(dá)高科+0.157.107.206.867.1320370

　　000677 山東海龍-0.6524.7825.2022.0123.30105263

　　000678 襄陽(yáng)軸承+0.187.917.957.667.8656870

　　000679 大連友誼+0.2813.4013.6513.0113.4015675

　　000680 山推股份------------------

　　000681 ST 遠(yuǎn) 東-0.208.488.587.868.0738509

　　000682 東方電子+0.197.137.216.807.1696367

　　000683 遠(yuǎn)興能源+0.0023.8024.2022.4023.0035980

　　000685 公用科技-1.9029.4829.5025.7026.5660661

　　000686 東北證券+1.0137.1037.7935.3136.8020757

　　000687 保定天鵝+0.3918.5818.9417.8218.4384056

　　000690 寶新能源-0.4325.0025.3022.7123.8571597

　　000692 *ST 惠天+0.048.748.748.318.6825239

　　000695 濱海能源+0.089.429.598.999.2810308

　　000697 咸陽(yáng)偏轉(zhuǎn)+0.038.008.017.557.7913176

　　000698 沈陽(yáng)化工-0.3114.2314.4712.8613.6065058

　　000700 模塑科技+0.089.799.889.139.5737915

　　000701 廈門信達(dá)+0.5711.6811.9810.9511.92145216

　　000702 正虹科技-0.027.567.747.127.3951594

　　000703 世紀(jì)光華+0.0910.5810.9010.2010.6014969

　　000705 浙江震元+0.0910.1310.339.559.9941534

　　000707 雙環(huán)科技-1.2117.8018.3016.0316.60118757

　　000708 大冶特鋼+0.3614.2014.4813.7414.2015079

　　000709 唐鋼股份-0.1221.5121.7019.9020.6896261

　　000710 天興儀表+0.259.9710.309.6810.1012448

　　000711 天倫置業(yè)-0.0112.2612.5011.7312.107720

　　000712 錦龍股份+0.5615.9016.4715.4516.0417996

　　000713 豐樂種業(yè)-0.8216.1016.7914.5015.15294524

　　000715 中興商業(yè)-0.2514.3614.7013.6013.856136

　　000716 *ST 南控-0.077.958.007.537.6820946

　　000717 韶鋼松山-0.0310.2010.269.649.80193951

　　000718 蘇寧環(huán)球+0.6025.8726.1024.6825.4815019

　　000720 魯能泰山------------------

　　000721 西安飲食-0.4911.5511.9610.3711.0092067

　　000722 金果實(shí)業(yè)+0.517.187.586.977.5749362

　　000723 美錦能源-0.7928.4829.5026.3827.1215619

　　000725 *ST東方A+0.1311.1611.3010.6311.0545038

　　000726 魯泰Ａ-0.4015.9016.2815.0615.5094950

　　000727 華東科技+0.2610.0810.279.7510.1429122

　　000728 國(guó)元證券+0.1629.5029.9027.7028.8523889

　　000729 燕京啤酒+0.2721.2121.3519.7020.6599149

　　000731 四川美豐-0.4031.2031.3028.1829.2091843

　　000733 振華科技+0.1910.7810.9510.2010.7969649

　　000735 *ST 羅牛+0.096.586.636.276.50105419

　　000736 S ST重實(shí)------------------

　　000737 南風(fēng)化工+0.5812.0012.5511.5011.99447232

　　000738 ST 宇 航+0.137.717.907.507.7222707

　　000739 普洛康裕-0.3610.6110.809.9010.1146447

　　000748 長(zhǎng)城信息+0.3127.8228.4826.6627.5231264

　　000751 鋅業(yè)股份-0.0814.0814.4813.0113.70153238

　　000752 西藏發(fā)展+0.4510.3010.5610.1010.53141497

　　000753 漳州發(fā)展+0.106.436.516.256.4223385

　　000755 山西三維-0.2033.6634.0031.3332.1015702

　　000756 新華制藥+0.078.118.227.808.0416354

　　000758 中色股份-1.1532.7033.1930.0030.8535754

　　000759 武漢中百-0.7817.9518.4816.5016.9211398

　　000760 博盈投資+0.189.609.979.299.609744

　　000761 本鋼板材-0.6015.0515.5013.9614.1019976

　　000762 西藏礦業(yè)-1.1023.6023.7820.8021.8048022

　　000766 通化金馬+0.167.157.206.907.1145301

　　000767 漳澤電力+0.1611.3011.4010.8611.28101508

　　000768 西飛國(guó)際-0.5836.2236.4833.1034.4068654

　　000777 中核科技+0.3935.0035.4033.2034.5112299

　　000778 新興鑄管+0.1011.4711.5910.7011.2386552

　　000779 ST 派 神+0.157.807.997.687.859352

　　000780 ST 平 能-0.2715.1015.2014.0014.4648175

　　000782 美達(dá)股份+0.056.796.856.446.6861230

　　000783 長(zhǎng)江證券+0.4624.9325.2524.0524.7139386

　　000785 武漢中商+0.118.558.608.208.4310554

　　000786 北新建材+0.1813.7314.7413.0813.58160235

　　000788 西南合成+0.008.718.728.168.5052418

　　000789 江西水泥+0.2811.3211.4110.7511.2318774

　　000790 華神集團(tuán)+0.1720.4020.8519.0019.989973

　　000791 西北化工-0.059.619.888.859.3957793

　　000792 鹽湖鉀肥-7.6394.0394.6084.7286.5058407

　　000793 華聞傳媒+0.349.459.498.889.45104591

　　000795 太原剛玉+0.177.577.777.307.5915979

　　000796 寶商集團(tuán)-0.2811.9812.2510.6811.49120782

　　000797 中國(guó)武夷+0.279.7710.039.559.8516086

　　000798 中水漁業(yè)+0.089.519.869.019.4434448

　　000799 *ST 酒鬼-1.0120.2020.7819.2919.2929299

　　000800 一汽轎車-0.3921.8022.2020.1920.8074393

　　000801 四川湖山-0.2014.0014.3013.0113.6524971

　　000802 北京旅游+0.6722.1022.9721.2522.3613656

　　000803 金宇車城+0.209.279.659.069.3916434

　　000806 銀河科技-0.077.467.657.007.28175838

　　000807 云鋁股份-0.4023.0023.4921.0522.0062349

　　000809 中匯醫(yī)藥------------------

　　000810 華潤(rùn)錦華-0.1012.5012.6011.5811.9410157

　　000811 煙臺(tái)冰輪+0.1615.9516.0015.0215.797942

　　000812 陜西金葉+0.277.978.037.718.0051907

　　000813 天山紡織+0.007.217.306.857.1019086

　　000815 美利紙業(yè)-0.0819.4019.7018.7219.1011212

　　000816 江淮動(dòng)力+0.057.918.027.587.7644589

　　000818 錦化氯堿+1.0811.2911.9211.0211.92105959

　　000819 岳陽(yáng)興長(zhǎng)+1.1329.9031.2029.2030.4317735

　　000820 金城股份+0.1310.5010.5910.3010.5249763

　　000821 京山輕機(jī)+0.127.157.337.027.1926792

　　000822 山東�；�-0.5716.9817.2015.1215.83196731

　　000823 超聲電子+0.189.839.989.509.7921520

　　000825 太鋼不銹-0.1722.7522.8820.9921.69213367

　　000826 合加資源+0.3418.5019.1018.2418.508771

　　000828 東莞控股------------------

　　000829 天音控股------------------

　　000830 魯西化工-0.409.009.087.988.38530602

　　000831 關(guān)鋁股份-0.1033.3033.8030.5832.4543470

　　000833 貴糖股份-0.3716.3016.5014.5015.62158081

　　000835 四川圣達(dá)+0.7819.0219.5218.5519.0745971

　　000836 鑫茂科技+0.2116.8617.4016.2516.9925661

　　000837 秦川發(fā)展-0.8017.2017.4015.5015.9220301

　　000838 國(guó)興地產(chǎn)+0.0730.9331.5729.5030.354989

　　000839 中信國(guó)安-3.5142.8843.3937.9038.60218402

　　000848 承德露露+0.0028.6028.9927.5028.3510575

　　000850 華茂股份+0.3113.1613.4012.8613.2128730

　　000851 高鴻股份+0.4312.5212.6511.8012.5172209

　　000852 江鉆股份+0.9623.7024.9023.5824.7618756

　　000856 唐山陶瓷+0.197.667.907.367.6519824

　　000858 五 糧 液-0.7036.0236.4933.5034.40238925

　　000859 國(guó)風(fēng)塑業(yè)+0.348.668.868.308.7596791

　　000860 順鑫農(nóng)業(yè)-0.1219.1019.3717.6818.4044982

　　000861 海印股份-0.5121.2121.4519.3320.2011431

　　000862 銀星能源+0.6320.8521.3220.0320.99110170

　　000868 安凱客車+0.227.857.977.697.8541233

　　000869 張?jiān)＃?2.4787.0088.5082.0084.487259

　　000875 吉電股份+0.168.338.608.108.36182174

　　000876 新 希 望+0.2219.6719.8218.4119.1851360

　　000877 天山股份-0.1018.4018.7017.5017.9011620

　　000878 云南銅業(yè)-3.9151.3053.4547.1448.47152053

　　000880 ST 巨 力+0.1016.2816.4015.4015.8015084

　　000881 大連國(guó)際+0.3211.5711.7811.4011.7041942

　　000882 華聯(lián)股份+0.0812.0812.1911.4011.8815697

　　000883 三環(huán)股份------------------

　　000886 海南高速+0.095.725.725.505.6146642

　　000887 ST 中 鼎+0.0920.5021.4419.4220.5216299

　　000888 峨眉山Ａ+0.0814.7515.1313.8514.4811694

　　000889 渤海物流+0.157.337.457.007.2728983

　　000890 法 爾 勝+0.227.327.407.087.3875849

　　000893 廣州冷機(jī)+0.178.888.958.558.8610334

　　000895 雙匯發(fā)展-2.6549.9050.7744.5446.1512761

　　000897 津?yàn)I發(fā)展+0.3410.6110.6810.1210.5576181

　　000898 鞍鋼股份-0.4225.3025.6822.8123.80244695

　　000899 贛能股份+0.399.8910.069.3810.0355459

　　000900 現(xiàn)代投資+0.6530.7730.9029.3130.3542455

　　000901 航天科技+0.6014.8915.1614.1015.0525987

　　000902 中國(guó)服裝+0.117.507.687.257.5112742

　　000903 云內(nèi)動(dòng)力+0.1716.9017.1916.2816.6018777

　　000905 廈門港務(wù)-0.4415.3015.3414.0114.52140324

　　000906 S 南建材+0.0313.6013.7613.0013.354470

　　000909 數(shù)源科技+0.168.578.578.218.4712038

　　000910 大亞科技+0.4712.4012.6712.1212.6720319

　　000911 南寧糖業(yè)-1.4225.1825.1822.4123.3897492

　　000912 瀘 天 化------------------

　　000913 錢江摩托+0.176.957.006.756.9433625

　　000915 山大華特+0.099.189.298.558.9819820

　　000916 華北高速+0.178.328.358.018.2244620

　　000917 電廣傳媒-0.5928.3628.3626.2026.7177459

　　000919 金陵藥業(yè)+0.2814.3314.5113.7814.2530458

　　000921 ST 科 龍+0.138.028.157.708.0420048

　　000922 *ST 阿繼-0.4713.7914.0912.9713.1828412

　　000923 S 宣工+0.2017.4917.5816.9017.204282

　　000926 福星股份+0.3714.7415.0914.1014.8535749

　　000927 一汽夏利-0.6013.1813.1911.8012.2056708

　　000928 ST 吉 炭-0.029.609.789.159.4217295

　　000929 蘭州黃河+0.1811.2011.4510.7011.1417902

　　000930 豐原生化+0.169.119.258.618.99203313

　　000931 中 關(guān) 村------------------

　　000932 華菱管線+0.2112.5312.6611.9512.30147401

　　000933 神火股份-0.5153.0053.5048.7250.5027495

　　000935 四川雙馬-1.0315.8016.3014.4014.9743657

　　000936 華 西 村+0.2510.9210.9810.3510.8547582

　　000937 金牛能源-1.7839.0039.8935.2136.0335612

　　000938 紫光股份-0.2724.6024.9622.2023.3154802

　　000939 凱迪電力+0.5419.4619.8018.9719.4819278

　　000948 南天信息+0.2713.3013.3512.3512.9930484

　　000949 新鄉(xiāng)化纖------------------

　　000950 建峰化工-0.7020.7521.5018.6119.3135458

　　000951 中國(guó)重汽-1.3459.0061.0055.6057.154591

　　000952 廣濟(jì)藥業(yè)+0.5622.0922.7021.0122.2140421

　　000953 河池化工-0.5411.0811.209.9010.2568688

　　000955 欣龍控股------------------

　　000957 中通客車+0.028.288.387.858.1526256

　　000958 東方熱電+0.4012.2012.6011.9012.4053693

　　000959 首鋼股份+0.237.877.947.607.8557546

　　000960 錫業(yè)股份-3.9358.0058.5052.2053.9734619

　　000961 大連金牛------------------

　　000962 東方鉭業(yè)-0.7019.2119.3817.1218.0791411

　　000963 華東醫(yī)藥+0.1016.2916.5815.5016.0012859

　　000965 *ST 天保+0.3513.9914.3013.7514.006350

　　000966 長(zhǎng)源電力+0.137.587.757.467.6014965

　　000967 上風(fēng)高科+0.3011.6812.0111.4311.839189

　　000968 煤 氣 化------------------

　　000969 安泰科技+0.2718.5118.8817.8318.3038694

　　000970 中科三環(huán)+0.4114.4914.5913.6114.3031984

　　000971 湖北邁亞-0.078.308.507.808.0828486

　　000972 新 中 基-1.4722.3522.7019.8020.53116460

　　000973 佛塑股份-0.046.846.896.316.6193977

　　000975 科 學(xué) 城+0.178.188.327.728.1171585

　　000976 春暉股份+0.198.308.457.978.2893291

　　000977 浪潮信息+0.3510.6510.9110.4010.7926136

　　000978 桂林旅游-0.5121.0022.2820.8021.106453

　　000979 ST 科 苑-0.149.469.809.109.3823258

　　000980 金馬股份+0.099.209.278.979.0916268

　　000981 SST 蘭光-0.7214.0114.2913.7213.724678

　　000982 *ST 中絨+0.3810.8011.2610.5311.1021244

　　000983 西山煤電-0.4544.4744.8039.8042.39121601

　　000985 大慶華科+0.4514.6115.1214.5414.9710695

　　000987 廣州友誼+0.0033.1133.7831.8033.005671

　　000988 華工科技+0.1015.1415.7514.4114.94178493

　　000989 九 芝 堂+0.0216.1316.2814.7815.8260838

　　000990 誠(chéng)志股份+0.0513.2213.7512.8813.1413408

　　000993 閩東電力+0.179.319.509.109.3521648

　　000995 皇臺(tái)酒業(yè)+0.127.807.957.547.7812468

　　000996 中國(guó)中期------------------

　　000997 新 大 陸+0.3716.3016.5015.5116.1923524

　　000998 隆平高科-0.0318.3118.8017.1317.8445768

　　000999 S 三九+0.2020.1020.2119.1419.6514338

　　001696 宗申動(dòng)力+0.0020.7020.7019.1419.9020043

　　001896 豫能控股+0.197.818.007.727.9411086

　　002001 新 和 成-0.8940.3041.5037.0038.2135852

　　002002 江蘇瓊花------------------

　　002003 偉星股份+0.4329.6829.7929.0529.457838

　　002004 華邦制藥+0.8535.1135.5033.4034.8513657

　　002005 德豪潤(rùn)達(dá)-0.2217.0317.6316.0016.8114955

　　002006 精工科技+1.5219.0019.9518.5219.9140990

　　002007 華蘭生物-2.0253.4053.4149.5050.981914

　　002008 大族激光-0.7029.8029.9727.6528.208405

　　002009 天奇股份+0.4840.7941.4739.2540.3810815

　　002010 傳化股份+0.1820.8921.3820.2020.784921

　　002011 盾安環(huán)境+0.1036.0036.8034.5035.409666

　　002012 凱恩股份+0.229.319.519.069.4020375

　　002013 中航精機(jī)+0.9321.1621.9620.8821.808535

　　002014 永新股份+0.1613.8013.9013.1213.477025

　　002015 霞客環(huán)保+0.1516.4516.6015.4516.0012228

　　002016 威爾科技+1.7720.3121.9820.3121.9718777

　　002017 東信和平-0.6919.2519.5817.5518.4014528

　　002018 華星化工-2.3844.5645.2639.5541.5250929

　　002019 鑫富藥業(yè)+1.6132.5033.5031.3932.9934630

　　002020 京新藥業(yè)+0.0211.7211.9511.1111.476627

　　002021 中捷股份+0.4914.0014.0013.4013.8827467

　　002022 科華生物-1.1540.2540.2536.5037.8013821

　　002023 海特高新+0.0614.5614.9914.0914.405142

　　002024 蘇寧電器-1.5067.0168.5162.5164.3019682

　　002025 航天電器-0.3825.3025.6923.5624.488538

　　002026 山東威達(dá)+0.229.8510.069.519.9513901

　　002027 七喜控股+0.087.567.687.207.5429930

　　002028 思源電氣-1.9360.8662.5057.0258.217554

　　002029 七 匹 狼-0.4126.6527.5025.9026.016499

　　002030 達(dá)安基因+0.3417.8018.0917.1117.667359

　　002031 巨輪股份+0.1714.2814.4513.6114.0713544

　　002032 蘇 泊 爾------------------

　　002033 麗江旅游-0.0826.4826.7024.6525.598055

　　002034 美 欣 達(dá)-0.0213.1013.3812.6412.9914463

　　002035 華帝股份+0.149.919.929.289.6918770

　　002036 宜科科技+0.1815.1515.6514.7515.184778

　　002037 久聯(lián)發(fā)展+0.1920.0120.5019.4019.806565

　　002038 雙鷺?biāo)帢I(yè)-2.6763.4063.4058.0059.5515117

　　002039 黔源電力+0.2215.2015.2014.7515.002855

　　002040 南 京 港+0.2411.1711.5010.8211.249604

　　002041 登海種業(yè)-1.2318.6019.1016.5917.2077803

　　002042 飛亞股份------------------

　　002043 兔 寶 寶-0.0710.9811.1010.3610.6610538

　　002044 江蘇三友+0.1410.8611.0710.5010.769023

　　002045 廣州國(guó)光+0.1513.7013.9013.1113.5016877

　　002046 軸研科技+0.1216.3016.5215.5016.0515884

　　002047 成霖股份+0.129.229.478.809.1933421

　　002048 寧波華翔-0.4129.8030.5027.8928.9930189

　　002049 晶源電子+0.1514.5014.5114.0014.375633

　　002050 三花股份-0.1628.6028.9926.6827.508518

　　002051 中工國(guó)際+0.3022.6123.1821.9022.615804

　　002052 同洲電子+0.4518.4818.6617.4518.4511923

　　002053 云南鹽化-1.0528.7929.0025.6826.9532359

　　002054 德美化工-0.4823.0523.7521.8022.208512

　　002055 得潤(rùn)電子+0.1521.8022.2320.5021.502159

　　002056 橫店?yáng)|磁+0.7337.8037.8035.5836.2367304

　　002057 中鋼天源-0.0112.4512.8011.8812.297211

　　002058 威 爾 泰+0.2114.3714.5013.8114.214899

　　002059 世博股份+0.1511.7012.0911.4211.6714045

　　002060 粵 水 電+0.1610.7810.9310.4210.6718848

　　002061 江山化工-1.5223.3023.4920.3521.0926204

　　002062 宏潤(rùn)建設(shè)+0.3520.1520.5019.3120.006375

　　002063 遠(yuǎn)光軟件+0.5019.2519.6518.7019.252710

　　002064 華峰氨綸-2.1459.7060.7852.3456.0228173

　　002065 東華合創(chuàng)-0.9142.8043.3040.5041.102250

　　002066 瑞泰科技+0.4221.4821.9020.7821.483797

　　002067 景興紙業(yè)-0.6915.0515.2813.4514.0046396

　　002068 黑貓股份-0.0938.0038.0034.5336.447522

　　002069 獐 子 島-2.36 117.21 122.99 111.50 114.852293

　　002070 眾和股份+0.0116.2016.9815.8716.5022664

　　002071 江蘇宏寶+0.078.508.588.208.399097

　　002072 德棉股份+0.038.608.608.238.4510123

　　002073 青島軟控+0.7344.0044.4042.9043.983035

　　002074 東源電器-1.0023.9923.9921.0022.108889

　　002075 高新張銅+0.1412.0012.2711.3511.8931954

　　002076 雪 萊 特+0.4015.0015.4514.4715.129764

　　002077 大港股份+0.2514.2714.4013.5014.1324989

　　002078 太陽(yáng)紙業(yè)-0.7041.4841.9038.9039.808071

　　002079 蘇州固锝-1.3623.6023.9821.2522.1954699

　　002080 中材科技-0.4729.2029.3327.2028.063692

　　002081 金 螳 螂-0.4953.0054.7950.0051.021060

　　002082 棟梁新材+0.2016.3016.4815.7416.105961

　　002083 孚日股份-0.3215.1015.3013.8514.5075172

　　002084 海鷗衛(wèi)浴+0.4018.4318.9017.9118.406619

　　002085 萬(wàn)豐奧威+0.0612.4512.6811.9012.3127478

　　002086 東方海洋+0.2922.4122.8821.6022.0911186

　　002087 新野紡織+0.109.909.909.199.5735193

　　002088 魯陽(yáng)股份-0.6540.5041.3838.6039.004016

　　002089 新 海 宜-0.1718.2018.5016.6617.838966

　　002090 金智科技+0.5917.7018.2017.3617.994080

　　002091 江蘇國(guó)泰-0.1719.1020.2018.2118.8833073

　　002092 中泰化學(xué)+1.2538.7039.2037.0238.7064659

　　002093 國(guó)脈科技+1.3450.3152.2047.5150.7013156

　　002094 青島金王-1.0522.6622.9820.6121.1523012

　　002095 網(wǎng)盛科技+1.1479.7979.7976.0078.001247

　　002096 南嶺民爆+0.0030.0030.5928.5429.131517

　　002097 山河智能-1.5044.3845.3041.0042.3811883

　　002098 潯興股份-0.2221.8822.1820.5021.107821

　　002099 海翔藥業(yè)+0.2712.7513.2012.6812.977628

　　002100 天康生物+0.5623.0623.6022.2123.046175

　　002101 廣東鴻圖-0.4124.7525.4723.5224.002790

　　002102 冠福家用-0.8022.2522.6820.8021.206411

　　002103 廣博股份+0.3514.5514.8013.9014.7413868

　　002104 恒寶股份+0.5620.0320.8519.5220.265548

　　002105 信隆實(shí)業(yè)+0.238.088.177.908.1310221

　　002106 萊寶高科-0.0434.5034.9732.9833.5110091

　　002107 沃華醫(yī)藥+0.4026.6927.1025.8126.507522

　　002108 滄州明珠+0.0217.4817.7316.8417.281244

　　002109 興化股份-1.0823.2223.6020.5521.7030034

　　002110 三鋼閩光+0.9618.7019.3018.2018.9648607

　　002111 威海廣泰+0.1242.5742.9940.4841.802111

　　002112 三變科技-0.0618.7818.7817.8018.172386

　　002113 天潤(rùn)發(fā)展-0.9220.1520.5018.2018.8831778

　　002114 羅平鋅電-0.4039.5539.9937.4338.402974

　　002115 三維通信+0.6027.4128.2226.0027.508223

　　002116 中國(guó)海誠(chéng)+0.3125.6926.2824.6025.484843

　　002117 東港股份-0.8218.7619.1817.6018.2613113

　　002118 紫鑫藥業(yè)+3.9147.0049.2845.1849.2024530

　　002119 康強(qiáng)電子+0.5124.5124.9723.8324.533179

　　002120 新海股份-0.2916.9017.3016.2016.518488

　　002121 科陸電子+0.0936.7537.0035.0035.893808

　　002122 天馬股份-9.88 150.00 152.00 137.00 139.018238

　　002123 榮信股份+0.6080.1881.0078.0079.601763

　　002124 天邦股份-1.7529.0229.5025.7026.806178

　　002125 湘潭電化-0.4916.0116.2214.7115.209877

　　002126 銀輪股份+0.1716.4716.5515.9016.202275

　　002127 新民科技+0.2418.0118.1817.3017.714588

　　002128 露天煤業(yè)-0.6043.0044.8041.6242.007332

　　002129 中環(huán)股份-0.1817.8017.8816.5017.1310763

　　002130 沃爾核材+0.7048.4948.9947.0048.002219

　　002131 利歐股份-0.1132.2032.9031.0531.791359

　　002132 恒星科技+0.6525.2026.0024.2225.4510257

　　002133 廣宇集團(tuán)-0.3029.6929.9827.8728.8021752

　　002134 天津普林+0.2014.7314.9014.3914.653006

　　002135 東南網(wǎng)架+0.3015.8016.0715.1815.813836

　　002136 安 納 達(dá)+0.2016.6617.2116.5316.851431

　　002137 實(shí) 益 達(dá)-0.1824.6025.0823.6223.736373

　　002138 順絡(luò)電子-1.5027.8028.3026.0026.989474

　　002139 拓邦電子+0.3124.6024.8023.8824.302100

　　002140 東華科技-0.1190.0091.5285.0188.10428

　　002141 蓉勝超微+0.0917.0517.5916.6016.892472

　　002142 寧波銀行+0.6617.8518.0417.2018.0158923

　　002143 高金食品+0.4123.5023.8022.7023.423861

　　002144 宏達(dá)經(jīng)編-0.1019.5019.5018.0218.896880

　　002145 中核鈦白+0.4116.1116.3915.5516.156179

　　002146 榮盛發(fā)展+0.2538.3338.9536.0137.6025786

　　002147 方圓支承+0.1644.8844.8842.0043.143996

　　002148 北緯通信+0.3639.3940.4838.1839.351480

　　002149 西部材料------------------

　　002150 江蘇通潤(rùn)-0.6834.5935.4832.3633.594649

　　002151 北斗星通-0.5556.9557.9953.8155.403708

　　002152 廣電運(yùn)通-2.1193.1094.9989.3390.003105

　　002153 石基信息-0.97 156.00 162.00 146.00 153.662388

　　002154 報(bào) 喜 鳥+0.3935.9836.1534.5435.484618

　　002155 辰州礦業(yè)-1.4742.5143.5439.0040.0028413

　　002156 通富微電+0.3017.2817.6616.6617.108916

　　002157 正邦科技+0.3026.5027.0025.5326.053656

　　002158 漢鐘精機(jī)+0.2319.6019.8819.0719.524248

　　002159 三特索道+0.3718.6018.9318.2018.763823

　　002160 常鋁股份+0.3421.3221.5020.1020.924886

　　002161 遠(yuǎn) 望 谷-1.5256.5556.9751.6153.485119

　　002162 斯 米 克-0.3612.4912.5411.5011.9143922

　　002163 三鑫股份+0.4520.5020.9019.7020.4513967

　　002164 東力傳動(dòng)-0.5325.4025.7524.1324.604990

　　002165 紅 寶 麗-2.6358.3059.9752.9554.408829

　　002166 萊茵生物-0.0124.3824.7623.0023.703743

　　002167 東方鋯業(yè)+0.1034.3034.3032.7033.781735

　　002168 深圳惠程+0.4146.9847.4045.0046.102098

　　002169 智光電氣+0.4825.8026.5825.1025.842687

　　002170 芭田股份-0.4233.0033.5030.8031.905350

　　002171 精誠(chéng)銅業(yè)-0.4527.1027.7724.6125.8310183

　　002172 澳洋科技+1.5054.2054.3551.0053.4020749

　　002173 山 下 湖+0.3126.5027.2525.8026.373837

　　002174 梅 花 傘+0.2017.3517.6516.6417.303955

　　002175 廣陸數(shù)測(cè)+0.1628.9529.6027.5828.254470

　　002176 江特電機(jī)+0.5826.5127.3825.2626.493102

　　002177 御銀股份+0.9354.0855.8052.1753.834263

　　002178 延華智能+0.6518.1818.4717.6818.317409

　　002179 中航光電+0.2539.6240.1037.0938.757670

　　002180 萬(wàn) 力 達(dá)+0.3029.9930.1228.3829.404732

　　002181 粵 傳 媒+0.6322.4022.4021.3822.009993

　　002182 云海金屬+1.2130.5032.5530.1131.0048654

　　002183 怡 亞 通-0.3570.0071.5763.1168.308171

　　002184 海得控制+0.4821.6621.9021.0021.587298

　　002185 華天科技+0.5919.4019.4518.7519.3916992

　　002186 全 聚 德+1.3954.4155.9952.5055.0015041

　　002187 廣百股份+0.7937.5037.5136.4037.4021874

　　002188 新 嘉 聯(lián)+0.4017.6217.9517.1717.717733

　　002189 利達(dá)光電+0.2512.3612.8812.1112.448344

　　002190 成飛集成-0.4119.0019.4918.3318.797281

　　002191 勁嘉股份+0.5026.9627.4625.6926.808629

　　002192 路翔股份+0.2824.7025.1923.6724.504813

　　002193 山東如意-0.0921.8822.4721.1521.712838

　　002194 武漢凡谷+0.5053.0154.0050.2152.0018778

　　002195 海隆軟件+1.1027.4027.9726.8127.802928

　　002196 方正電機(jī)+0.7721.5022.1621.2221.993704

　　002197 證通電子+2.5325.8027.8425.8027.8421324

　　002198 嘉應(yīng)制藥+0.5918.5018.8018.2018.664188

　　002199 東晶電子+0.0023.7723.7722.4622.992660

　　002200 綠 大 地+2.4446.2348.6045.8847.6512116

　　002201 九鼎新材+1.7725.3826.7825.0126.6013772

　　002202 金風(fēng)科技-8.50 154.00 155.87 137.18 142.0026980

　　002203 海亮股份+0.3522.0922.5020.8021.9015336

　　002204 華銳鑄鋼-0.7727.0027.3025.0025.9316288

　　002205 國(guó)統(tǒng)股份+1.0425.4925.9824.6125.926258

　　002206 海 利 得-1.3531.4031.4328.7029.4014562

　　002207 準(zhǔn)油股份+0.7920.9021.3820.3420.9014975

　　002208 合肥城建-0.9326.7026.9824.1625.2520171

　　002209 達(dá) 意 隆+0.7218.4619.2417.8518.9964790

　　002210 飛馬國(guó)際-2.4027.1527.4724.3024.5029793

　　002211 宏達(dá)新材-1.0428.1528.5025.2526.7687473

　　002212 南洋股份+0.0129.3530.0027.7029.0128488

　　002213 特 爾 佳-0.6415.5115.8014.3014.8636967

　　002214 大立科技+0.0231.2332.6529.5131.2549759

　　002215 諾 普 信-3.5040.0040.0035.9136.4053227

　　002216 三全食品-3.9456.9956.9950.1851.8141580

　　002217 聯(lián)合化工-2.6029.9030.2026.8227.2068278

　　184688 基金開元+0.022.772.792.702.7497839

　　184689 基金普惠+0.012.792.802.702.74104422

　　184690 基金同益+0.002.182.192.112.1484548

　　184691 基金景宏+0.022.432.452.352.3887719

　　184692 基金裕隆-0.012.942.962.852.89173299

　　184693 基金普豐+0.012.282.292.212.25197887

　　184698 基金天元+0.012.542.572.492.5184803

　　184699 基金同盛+0.002.132.142.052.09243086

　　184701 基金景福+0.012.052.061.962.01345822

　　184703 基金金盛+0.012.512.542.472.5012149

　　184705 基金裕澤+0.012.882.882.802.8313430

　　184706 基金天華+0.002.002.021.921.96122950

　　184712 基金科匯-0.064.594.594.424.4520268

　　184713 基金科翔-0.045.105.104.864.9543129

　　184721 基金豐和+0.002.562.582.472.52238438

　　184722 基金久嘉-0.013.243.243.123.15113984

　　184728 基金鴻陽(yáng)+0.021.871.891.831.86161258

　　030002 五糧YGC1+0.2138.8039.1036.2337.66254491

　　031002 鋼釩GFC1+0.369.459.558.909.38 1758184

　　031004 深發(fā)SFC2+0.7522.1222.7021.3022.05478470

　　031005 國(guó)安GAC1-0.6411.8911.9910.4010.94717595

　　031006 中興ZXC1-0.3217.7018.6716.1616.95 1370281

　　038004 五糧YGP1-0.161.431.611.271.3318592532

　　159901 深100ETF-0.045.075.084.724.85 5201735

　　159902 中 小 板-0.032.952.992.762.82 3524954