代碼名稱漲跌開盤最高最低收盤成交量

　　000001 深發展Ａ+0.0237.3537.3536.2036.40135773

　　000002 萬科Ａ+0.0031.4032.5030.9031.93869118

　　000004 ST 國 農-0.199.5610.309.569.7618500

　　000005 ST 星 源+0.067.898.107.817.99177769

　　000006 深振業Ａ+0.4128.1029.2028.0028.8855604

　　000007 ST 達 聲-0.128.248.318.088.1238363

　　000008 *ST 寶投+0.5912.3612.3612.3612.365486

　　000009 S深寶安A+0.2113.2513.6913.2013.50144291

　　000010 S ST華新------------------

　　000011 S深物業A-0.8516.6916.8216.0616.0649649

　　000012 南玻Ａ+0.9024.7325.9024.4925.8987726

　　000014 沙河股份+0.3119.7820.2119.4020.0935558

　　000016 深康佳Ａ+0.339.049.559.009.42153318

　　000017 S ST中華------------------

　　000018 ST中冠Ａ+0.227.928.197.928.1410439

　　000019 深深寶Ａ------------------

　　000020 ST華發Ａ+0.047.808.147.807.8550841

　　000021 長城開發+0.4816.7017.3316.5217.20101419

　　000022 深赤灣Ａ-0.1531.4031.5230.8031.1014149

　　000023 深天地Ａ+0.1511.8512.2011.8012.0920022

　　000024 招商地產-0.2279.0882.5178.0179.0019798

　　000025 特力Ａ-0.0221.0021.3320.0520.4818547

　　000026 S飛亞達A-0.1719.9420.0119.5019.8313238

　　000027 深能源Ａ+1.2927.2529.0027.0528.65393866

　　000028 一致藥業+0.4617.4918.4217.1017.9647110

　　000029 深深房Ａ+0.379.199.669.009.61155056

　　000030 S*ST盛潤------------------

　　000031 中糧地產+0.4735.6536.8035.0536.49136297

　　000032 深桑達Ａ+0.1510.7010.9910.5210.9022957

　　000033 新都酒店+0.367.778.287.778.2187530

　　000034 SST 深泰+0.0010.9211.3110.9211.0625771

　　000035 ST 科 健------------------

　　000036 華聯控股+0.198.168.548.108.42221394

　　000037 深南電Ａ+0.188.108.338.098.3144311

　　000039 中集集團+0.5029.6030.9629.3630.29236165

　　000040 深 鴻 基+0.598.969.538.959.43397674

　　000042 深 長 城-0.0429.6030.0529.0429.6032036

　　000043 深南光Ａ-0.2527.6728.5027.5728.009622

　　000045 深紡織Ａ+0.268.428.858.418.7644429

　　000046 泛海建設+2.2054.9857.7854.0057.2014902

　　000048 *ST 康達+0.106.356.506.356.4664376

　　000049 德賽電池+0.0511.7812.0811.6812.0027123

　　000050 深天馬Ａ+0.0214.0814.6813.9114.1132085

　　000055 方大Ａ+0.298.588.968.508.7051954

　　000056 深 國 商+0.259.5010.129.349.7398090

　　000058 *ST 賽格+0.367.257.627.117.6255736

　　000059 遼通化工+0.4513.4814.2313.3114.00130308

　　000060 中金嶺南-0.3248.0248.2546.7647.5871195

　　000061 農 產 品------------------

　　000062 深圳華強+0.1114.2914.6814.2914.52109965

　　000063 中興通訊-0.7752.8053.0052.0552.6883491

　　000065 北方國際-0.0316.8517.3016.3516.7719881

　　000066 長城電腦+0.2413.5013.8813.3013.8373453

　　000068 S 三星+0.209.9610.289.899.9978234

　　000069 華僑城Ａ+0.0069.7970.7567.0069.8025504

　　000070 特發信息+0.4912.3413.0512.3412.7042651

　　000078 海王生物+0.699.5810.499.3810.28410587

　　000088 鹽 田 港+0.3018.0018.6517.7618.41151749

　　000089 深圳機場+1.2612.7013.8312.7013.83694239

　　000090 深 天 健+0.3426.5026.7726.1026.4417535

　　000096 廣聚能源+0.7711.4112.3511.3612.23184044

　　000099 中信海直+0.3911.3812.1811.3811.74208038

　　000100 *ST TCL+0.225.505.785.465.72941595

　　000150 S*ST光電------------------

　　000151 中成股份+1.0612.6313.9912.5413.85168143

　　000153 豐原藥業+0.247.407.757.357.6958186

　　000155 川化股份+0.5511.2111.9911.2111.9869698

　　000157 中聯重科-0.1343.7944.6043.6043.8230114

　　000158 常山股份+0.3612.5513.0812.3012.6882469

　　000159 國際實業+1.2916.1617.4216.1617.13174587

　　000301 絲綢股份+0.1513.8214.4713.6014.05378333

　　000338 濰柴動力-2.22 101.05 102.0097.6398.7524820

　　000400 許繼電氣------------------

　　000401 冀東水泥+0.8020.4121.2520.2021.20128778

　　000402 金 融 街-0.0535.5936.1934.8035.90210550

　　000404 華意壓縮+0.118.358.888.308.5688262

　　000407 勝利股份+0.0616.6516.9916.2916.57198563

　　000408 *ST 玉源+0.1910.2910.6710.0010.3641219

　　000409 ST 泰 格-0.058.708.988.658.8029325

　　000410 沈陽機床+0.3026.2027.2026.0026.5581174

　　000411 英特集團-0.2214.9915.5014.9015.0815245

　　000413 *ST寶石A-0.178.548.698.408.4716855

　　000415 匯通集團+1.0610.6811.6810.4911.68132385

　　000416 健特生物+0.1613.0013.4912.7013.15210975

　　000417 合肥百貨+0.1711.4011.7711.3011.57113704

　　000418 小天鵝Ａ+0.5516.6517.6016.6517.2056275

　　000419 通程控股+0.1724.5525.0023.8024.5832657

　　000420 吉林化纖+0.6510.8311.8010.8011.45266539

　　000421 南京中北-0.4313.5914.0013.1613.64166105

　　000422 湖北宜化+0.2321.3822.1821.1021.75111430

　　000423 東阿阿膠+0.4027.4028.5827.2028.0059361

　　000425 徐工科技-0.5726.6027.9025.7226.19125126

　　000426 大地基礎+0.299.429.589.139.5397899

　　000428 華天酒店+0.2418.3819.1918.3818.9052103

　　000429 粵高速Ａ+0.109.9310.109.7010.06104604

　　000430 S*ST張股-0.1313.7613.8613.5013.6311991

　　000488 晨鳴紙業+0.0215.9316.3015.7015.85248122

　　000498 *ST 丹化-0.529.8510.279.839.83292243

　　000501 鄂武商Ａ+0.2316.0016.6816.0016.2317782

　　000502 綠景地產+0.1117.0017.8916.7017.4130652

　　000503 海虹控股+0.1413.9014.5613.8014.24198503

　　000504 賽迪傳媒+0.1612.1512.9012.1512.7260279

　　000505 珠江控股+0.5314.3014.9814.3014.8343836

　　000507 粵 富 華+0.6314.1314.9014.1314.7697761

　　000509 S*ST華塑+0.5010.3210.5710.2010.5715314

　　000510 金路集團+0.109.009.438.889.17211140

　　000511 銀基發展+0.1911.4011.6911.2511.59135059

　　000513 麗珠集團+0.0432.1532.8531.6132.2227293

　　000514 渝 開 發+0.1616.4616.9915.8216.6234257

　　000515 攀渝鈦業------------------

　　000516 開元控股+0.2514.1014.5914.0114.4521904

　　000518 四環生物+0.196.046.365.956.24362265

　　000519 銀河動力+0.399.5010.279.509.9945883

　　000520 長航鳳凰+1.1613.3714.6613.1014.52634099

　　000521 美菱電器+0.258.218.598.158.4963390

　　000522 白云山Ａ+0.0614.1714.4913.8014.23246721

　　000523 廣州浪奇+0.279.379.799.359.5876077

　　000524 東方賓館+0.299.9510.509.8810.1677426

　　000525 紅 太 陽+0.3511.5011.8011.3011.7233295

　　000526 旭飛投資+0.198.709.148.528.9320306

　　000527 美的電器+1.4234.9837.7534.9836.38138655

　　000528 柳工+0.0237.3838.2837.1037.5039083

　　000530 大冷股份+0.3111.2911.7811.2811.6341729

　　000531 穗恒運Ａ+1.0913.6014.8313.4514.7859998

　　000532 力合股份-0.2315.7516.3815.5515.67255534

　　000533 萬 家 樂+0.4912.3013.1012.1012.7984709

　　000534 汕電力Ａ+0.2614.5015.5514.4115.0669448

　　000536 S ST閩東------------------

　　000537 廣宇發展+1.1320.6521.8020.4921.16222953

　　000538 云南白藥+0.0136.2436.9636.0036.3034322

　　000539 粵電力Ａ------------------

　　000540 世紀中天+0.7014.5015.3914.2115.3036147

　　000541 佛山照明+0.0825.3625.9925.3325.7977000

　　000543 皖能電力+0.0917.2117.7517.2017.4676266

　　000544 中原環保+0.2010.0010.499.9710.3634807

　　000545 *ST 吉藥------------------

　　000546 光華控股-0.0211.4411.7511.2111.4850542

　　000547 閩福發Ａ+0.5012.4013.1012.2012.9152697

　　000548 湖南投資+0.8916.6517.9716.3817.56199127

　　000550 江鈴汽車+1.9423.0025.2022.8225.1847239

　　000551 創元科技+0.2911.1011.4510.8111.3065671

　　000552 靖遠煤電-0.0114.5015.5014.5015.0968295

　　000553 沙隆達Ａ+0.0211.4811.7511.2011.5292711

　　000554 泰山石油+0.0014.1214.3313.9714.12110845

　　000555 *ST 太光-0.519.9810.159.719.7146979

　　000557 ST銀廣夏+0.219.319.719.319.46235867

　　000558 萊茵置業-0.2314.0114.8314.0114.3935640

　　000559 萬向錢潮+0.3413.9714.6613.8014.36147911

　　000560 昆百大Ａ------------------

　　000561 S ST長嶺+0.3110.4111.1010.4010.92113044

　　000562 宏源證券+0.5040.0541.3340.0540.80100196

　　000563 陜國投Ａ------------------

　　000564 西安民生+0.318.088.588.088.3890852

　　000565 渝三峽Ａ+0.4816.1217.0016.0016.6016777

　　000566 海南海藥+0.129.019.288.989.1136940

　　000567 海德股份+0.1015.4415.7015.0115.5529923

　　000568 瀘州老窖+1.5058.9060.7958.0060.4039196

　　000569 *ST 長鋼------------------

　　000570 蘇常柴Ａ+0.6115.5216.2815.4016.0979937

　　000571 新大洲Ａ+0.427.337.777.237.75204263

　　000572 海馬股份-0.3819.0019.2018.5318.7371906

　　000573 粵宏遠Ａ+0.317.407.777.317.70205595

　　000576 廣東甘化+0.686.727.436.707.43373959

　　000578 S*ST數碼------------------

　　000581 威孚高科+1.9719.7321.6719.7321.67119113

　　000582 北 海 港+1.0915.1515.8614.5015.7128626

　　000584 舒卡股份+0.5916.5417.3816.5017.0983490

　　000585 東北電氣+0.077.127.447.077.31214380

　　000586 匯源通信------------------

　　000587 S*ST光明+0.008.198.488.198.3518645

　　000589 黔輪胎Ａ+0.459.8110.389.6510.2882637

　　000590 紫光古漢+0.1110.5510.9810.4010.7146143

　　000591 桐 君 閣+0.0013.9814.4613.6613.9427764

　　000593 大通燃氣+0.227.517.807.387.76107739

　　000594 天津宏峰+1.1111.2012.2411.2012.24856964

　　000595 西北軸承+0.409.109.609.109.6053432

　　000596 古井貢酒-0.4624.5926.0024.3024.7727234

　　000597 東北制藥-0.0915.7016.3815.5115.7075038

　　000598 藍星清洗+0.2219.0719.9019.0719.62120590

　　000599 青島雙星+0.377.027.506.947.39382358

　　000600 建投能源+0.4514.7015.3114.5115.2052144

　　000601 韶能股份+0.357.147.707.107.55374831

　　000602 金馬集團+1.5936.5738.5935.5038.1056631

　　000603 *ST 威達-0.438.238.458.238.2366885

　　000605 *ST 四環------------------

　　000606 青海明膠-0.0910.3010.7110.2110.4966881

　　000607 華立藥業+0.226.456.836.406.71252465

　　000608 陽光股份-0.3221.2821.5620.5920.9649707

　　000609 綿世股份------------------

　　000610 西安旅游------------------

　　000611 時代科技+0.158.168.618.158.4649439

　　000612 焦作萬方+0.0751.9854.4951.8552.9933292

　　000613 ST東海Ａ+0.408.088.488.088.4810109

　　000615 湖北金環+0.248.518.968.408.8264811

　　000616 億城股份-0.1921.3821.5820.9721.1756331

　　000617 石油濟柴+0.2347.7949.0047.0048.0323494

　　000619 海螺型材+0.2312.6012.9412.5012.8863228

　　000623 吉林敖東-0.2865.7767.0865.4066.1387135

　　000625 長安汽車+1.7521.1823.1021.0023.10114871

　　000626 如意集團+0.348.549.008.508.8843655

　　000627 天茂集團+0.219.359.829.359.82127126

　　000628 高新發展-0.4018.0118.8018.0018.00122462

　　000629 攀鋼鋼釩------------------

　　000630 銅都銅業------------------

　　000632 三木集團+0.858.309.308.289.30167830

　　000633 S ST合金+0.5315.0615.2714.8315.0755441

　　000635 英 力 特-0.1025.1925.8024.6025.2552726

　　000636 風華高科-0.1214.9015.2014.8014.90179008

　　000637 S 茂實華-0.0516.9917.7916.9017.1177424

　　000639 金德發展+0.6511.7513.0411.6012.5038157

　　000650 ST 仁 和+0.1015.0015.4614.9015.2615213

　　000651 格力電器+0.0447.4647.9046.0147.5045066

　　000652 泰達股份+0.9225.1026.7524.7126.25199840

　　000655 金嶺礦業-0.9639.4039.4034.0134.86215823

　　000656 ST 東 源+0.0410.0810.4710.0210.2637430

　　000657 中鎢高新------------------

　　000659 珠海中富-0.2114.9515.4014.7014.88199552

　　000661 長春高新+0.4315.4016.1815.3015.9325245

　　000662 索 芙 特+0.2213.7414.1813.7113.9654050

　　000663 永安林業+0.5211.6712.3511.4212.2630552

　　000665 武漢塑料+0.419.8010.309.7510.1699850

　　000666 經緯紡機+0.1711.8012.2411.8012.0467724

　　000667 名流置業+0.3215.3516.1815.3515.9270557

　　000668 S 武石油-0.1325.4025.5824.8924.9917423

　　000669 領先科技------------------

　　000671 陽光發展+1.2915.8417.4215.5817.1327664

　　000673 *ST 大水-0.079.259.609.109.2324678

　　000676 思達高科+0.327.107.567.107.4971873

　　000677 山東海龍+1.5115.1316.6015.1316.60252338

　　000678 襄陽軸承+0.208.058.257.958.2559323

　　000679 大連友誼+0.1016.4816.7516.1616.6054690

　　000680 山推股份+0.4220.1120.8720.0120.60151472

　　000681 ST 遠 東+0.006.356.416.206.3746279

　　000682 東方電子+0.286.697.206.667.05259226

　　000683 遠興能源+0.6015.7016.6515.7016.30120174

　　000685 公用科技+0.3127.4928.3826.6027.8183242

　　000686 東北證券+0.1351.5052.5551.0051.8321870

　　000687 保定天鵝+0.4413.3614.3513.0513.93124017

　　000690 寶新能源+0.6421.7522.8021.6622.38155576

　　000691 ST 寰 島------------------

　　000692 *ST 惠天+0.6112.3012.8312.2212.8366552

　　000695 濱海能源+1.1011.1812.1211.1812.1243322

　　000697 咸陽偏轉+0.227.657.867.507.8135369

　　000698 沈陽化工+0.0415.7016.2515.5815.99170421

　　000700 模塑科技------------------

　　000701 廈門信達+0.2010.1510.5410.1110.50112269

　　000702 正虹科技+0.167.707.987.627.8571626

　　000703 世紀光華+0.0813.2813.8013.0113.3826605

　　000705 浙江震元+0.268.609.078.568.8670413

　　000707 雙環科技+1.3213.3014.5213.3014.52286594

　　000708 大冶特鋼+1.2018.9020.4018.9020.00131712

　　000709 唐鋼股份+2.6025.5528.5825.5528.58223956

　　000710 天興儀表+1.2012.0813.2012.0013.2067504

　　000711 天倫置業+0.0014.3514.8814.1914.4631787

　　000712 錦龍股份+3.2932.5036.1932.2236.1944388

　　000713 豐樂種業+0.588.879.578.789.4891428

　　000715 中興商業+1.6416.9518.0816.8118.0819205

　　000716 *ST 南控+0.097.898.337.868.0256636

　　000717 韶鋼松山+1.1715.1416.6614.9216.42386147

　　000718 蘇寧環球-0.4044.6546.4944.6545.0033249

　　000719 S*ST鑫安+0.458.919.448.859.4432445

　　000720 魯能泰山+0.048.989.198.859.02340269

　　000721 西安飲食+0.319.8810.429.8810.3336935

　　000722 金果實業+0.207.337.707.337.5763238

　　000723 天宇電氣+1.7931.3034.4030.8333.3044121

　　000725 *ST東方A+0.4810.0410.059.6910.0564884

　　000726 魯泰Ａ-0.2719.8120.5319.5119.88141530

　　000727 華東科技+0.579.4710.269.3510.03200144

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.2918.6519.2318.5018.97135174

　　000731 四川美豐+0.3220.0320.8819.8120.4957837

　　000733 振華科技+0.0810.4410.6710.3510.5063670

　　000735 *ST 羅牛+0.076.586.786.586.74228660

　　000736 S*ST重實------------------

　　000737 南風化工+0.178.118.548.118.39105097

　　000738 ST 宇 航+0.237.427.947.427.7988021

　　000739 普洛康裕+0.0713.1313.8713.1113.16238250

　　000748 長城信息+0.2623.1023.7923.1023.6035113

　　000750 S*ST集琦------------------

　　000751 鋅業股份------------------

　　000752 西藏發展+0.109.589.719.409.62125028

　　000753 漳州發展+0.227.387.637.267.63103042

　　000755 山西三維+0.1534.7035.9834.5535.1625503

　　000756 新華制藥+0.247.848.137.758.0980354

　　000758 中色股份+0.9040.0741.5039.1839.95156850

　　000759 武漢中百+0.1416.8017.2516.6517.0918919

　　000760 博盈投資+0.4312.9513.4612.9513.3341115

　　000761 本鋼板材+1.4914.7016.4214.7016.42227699

　　000762 西藏礦業-0.6436.5036.9833.9935.20159868

　　000766 通化金馬+0.446.907.556.867.40274770

　　000767 漳澤電力+0.7013.5814.4713.5014.36143306

　　000768 西飛國際+1.4529.6031.7629.5530.92107701

　　000776 S 延邊路------------------

　　000777 中核科技+1.4234.5036.8634.0236.3156245

　　000778 新興鑄管+0.9114.9016.3014.7815.96401111

　　000779 ST 派 神-0.168.808.828.508.5244523

　　000780 ST 平 能-0.1314.6515.0014.3914.60149020

　　000782 美達股份+0.206.596.876.546.81122630

　　000783 S*ST石煉------------------

　　000785 武漢中商+0.209.009.228.889.2140845

　　000786 北新建材+0.4711.8612.5711.8512.4096272

　　000788 西南合成+0.167.918.297.918.2046187

　　000789 江西水泥+0.0512.5112.9812.3012.48159401

　　000790 華神集團+0.3120.5021.3020.3121.009215

　　000791 西北化工+0.0611.2611.9711.2611.6062006

　　000792 鹽湖鉀肥+3.9149.5054.0049.2153.3043107

　　000793 華聞傳媒+0.4410.7011.4110.6111.27359674

　　000795 太原剛玉+0.238.889.408.889.2588385

　　000796 寶商集團+0.147.527.897.507.7558461

　　000797 中國武夷------------------

　　000798 中水漁業+0.228.308.758.308.5561435

　　000799 S*ST酒鬼-0.4328.2028.6527.6027.8018455

　　000800 一汽轎車+1.3921.3323.3621.0823.04260421

　　000801 四川湖山+0.2010.6110.9510.4110.8124326

　　000802 北京旅游+0.4321.2022.0020.8621.6832677

　　000803 金宇車城+0.378.869.378.739.2327965

　　000806 銀河科技+0.197.027.326.917.24160666

　　000807 云鋁股份+0.0827.9228.3227.6028.04165157

　　000809 中匯醫藥+0.5916.6517.4616.2016.8431246

　　000810 華潤錦華+0.2112.2612.7612.0612.487671

　　000811 煙臺冰輪+1.5716.1117.2516.1117.2598143

　　000812 陜西金葉+0.218.138.488.008.38149555

　　000813 天山紡織+0.167.157.427.107.3162304

　　000815 美利紙業+0.6919.6620.5019.4520.1956483

　　000816 江淮動力+0.168.038.277.958.21117323

　　000818 錦化氯堿+0.149.009.468.889.2465296

　　000819 岳陽興長+1.9030.0032.3329.4531.5020089

　　000820 金城股份+0.6311.7012.6011.7012.48158510

　　000821 京山輕機+0.199.089.489.009.09437219

　　000822 山東海化+1.4717.0718.7316.8018.50405330

　　000823 超聲電子+0.2210.8311.3010.8211.1756233

　　000825 太鋼不銹+0.7332.0033.5031.6033.00330025

　　000826 合加資源------------------

　　000828 東莞控股+0.7710.6011.5010.5711.34199511

　　000829 天音控股+0.4829.9031.0029.7030.3834709

　　000830 魯西化工+0.306.627.056.586.98286889

　　000831 關鋁股份-0.9631.4031.5030.4031.00102222

　　000833 貴糖股份+0.298.859.208.739.1158928

　　000835 四川圣達+0.2417.8818.4517.6218.2238913

　　000836 鑫茂科技+0.5418.7019.2818.5019.0434412

　　000837 秦川發展+0.5218.0918.8518.0018.7055862

　　000838 S 藍石化------------------

　　000839 中信國安-0.6635.3336.1835.1035.69132295

　　000848 承德露露+1.8531.0133.3531.0133.0031962

　　000850 華茂股份+0.1915.4915.8815.2815.7587871

　　000851 高鴻股份+0.3810.7511.2710.7011.1473202

　　000852 江鉆股份+0.3927.0027.2026.3026.8718094

　　000856 唐山陶瓷+0.166.827.106.787.0066154

　　000858 五 糧 液+1.0439.1941.2238.8140.34700600

　　000859 國風塑業-0.078.608.898.388.72190507

　　000860 順鑫農業+0.0616.0616.4816.0016.2449546

　　000861 海印股份------------------

　　000862 銀星能源+0.0814.2814.6514.0514.3869562

　　000868 安凱客車+0.167.928.307.908.1975576

　　000869 張裕Ａ+0.6063.2064.2062.0063.6024022

　　000875 吉電股份+0.567.808.407.708.39317377

　　000876 新 希 望+0.3121.0521.7520.9021.4377971

　　000877 天山股份+0.4615.5116.8915.5115.89113199

　　000878 云南銅業-1.4877.5180.0476.1176.4080345

　　000880 ST 巨 力+0.0714.5714.9014.3214.6735525

　　000881 大連國際+0.4112.5813.2912.5113.1790026

　　000882 華聯股份+0.5812.4813.2012.2813.0844127

　　000883 三環股份+0.278.008.457.888.2988639

　　000885 ST 同 力-0.0114.1414.1913.6313.9917191

　　000886 海南高速+0.196.476.786.456.69251568

　　000887 ST 中 鼎+0.3016.0516.6015.8116.3039004

　　000888 峨眉山Ａ+0.1417.6017.8017.3017.7022618

　　000889 渤海物流+0.818.018.878.018.8792913

　　000890 法 爾 勝+0.467.097.687.027.55232143

　　000892 S*ST星美------------------

　　000893 廣州冷機+0.228.058.278.038.2534454

　　000895 雙匯發展+1.7650.0052.6049.5052.0049194

　　000897 津濱發展+0.2716.2016.8916.0516.51367604

　　000898 鞍鋼股份+1.9036.0938.5035.6138.20300212

　　000899 贛能股份+0.369.089.508.989.45157357

　　000900 現代投資+0.7825.6026.8025.3026.56108277

　　000901 航天科技+0.9514.1015.4313.9015.03146240

　　000902 中國服裝+0.098.308.598.038.26146004

　　000903 云內動力+0.5021.0721.9220.7821.6348239

　　000905 廈門港務+0.969.8710.609.7010.60238348

　　000906 S 南建材+0.3119.6519.6518.7019.1222033

　　000908 S 天一科------------------

　　000909 數源科技+0.6410.7511.5010.6511.4658491

　　000910 大亞科技+0.3414.6015.1014.3614.8859158

　　000911 南寧糖業+0.3613.6014.3013.6013.9642692

　　000912 瀘 天 化+0.2521.1822.1921.1821.80114345

　　000913 錢江摩托+0.027.807.987.707.75153424

　　000915 山大華特+0.207.597.927.567.8443641

　　000916 華北高速+0.238.358.678.308.58218594

　　000917 電廣傳媒+1.8223.6025.9623.3025.42124599

　　000918 S*ST亞華------------------

　　000919 金陵藥業+0.4112.6713.2012.6613.1158335

　　000920 *ST 匯通+0.128.598.958.568.84102159

　　000921 ST 科 龍------------------

　　000922 *ST 阿繼-0.1617.4117.4816.5516.6358319

　　000923 S 宣工+0.3224.6825.2024.0824.6511066

　　000925 S*ST海納------------------

　　000926 福星科技+0.7717.9218.9817.6818.6880640

　　000927 一汽夏利+0.9915.8817.2515.7017.00161663

　　000928 ST 吉 炭+0.5210.2110.8210.2110.82111564

　　000929 蘭州黃河+0.2214.9015.2114.4114.9992921

　　000930 豐原生化+0.277.868.297.858.11612933

　　000931 中 關 村+0.9214.2015.6013.9515.40327866

　　000932 華菱管線+0.2514.1114.8514.1114.30829196

　　000933 神火股份+1.7065.8769.0065.0168.0049035

　　000935 四川雙馬-0.4317.3017.7017.0117.1141533

　　000936 華 西 村+0.1811.0811.4810.9511.26139015

　　000937 金牛能源+0.9528.8730.0728.5029.90107007

　　000938 紫光股份-0.3921.6822.2021.0021.2191087

　　000939 凱迪電力+0.7923.7924.8623.5024.58118516

　　000948 南天信息+0.0610.6011.1110.6010.9324712

　　000949 新鄉化纖+0.7914.3615.5814.3615.12316740

　　000950 建峰化工+0.6616.5817.5216.4217.2560393

　　000951 中國重汽-1.2776.0076.5072.4073.9810943

　　000952 廣濟藥業-0.5046.3047.9946.0446.5053274

　　000953 河池化工+0.1411.5512.0011.3111.59128910

　　000955 欣龍控股-0.067.807.967.677.78148832

　　000957 中通客車+0.237.908.367.908.2764710

　　000958 東方熱電+0.2316.0016.2815.2915.52172082

　　000959 首鋼股份+0.919.1410.059.0610.05 1245194

　　000960 錫業股份+0.7281.1088.4781.0684.3028490

　　000961 大連金牛------------------

　　000962 東方鉭業+0.5617.3218.2917.2018.0591805

　　000963 華東醫藥+0.4114.9215.4014.6015.3072204

　　000965 S*ST天保------------------

　　000966 長源電力+0.269.009.368.909.3042302

　　000967 上風高科-0.0313.0013.3012.7013.0717450

　　000968 煤 氣 化-0.1725.9826.6025.3425.9379353

　　000969 安泰科技+0.1517.9018.4717.8018.2541534

　　000970 中科三環+0.1113.3713.7013.2513.5184855

　　000971 湖北邁亞-0.0510.1410.4910.0010.2690676

　　000972 新 中 基+0.8616.2217.8116.2017.3361070

　　000973 佛塑股份+0.148.298.297.717.74696807

　　000975 S 科學城+0.7215.0615.0615.0615.066065

　　000976 春暉股份+0.818.908.908.908.906113

　　000977 浪潮信息+0.099.8010.109.719.9549070

　　000978 桂林旅游+0.3025.0126.3825.0025.8024991

　　000979 ST 科 苑------------------

　　000980 金馬股份+0.449.8410.319.6910.2864542

　　000981 SST 蘭光-0.0916.1817.2516.0816.4119771

　　000982 S*ST雪絨+0.0115.1515.3615.0015.1614741

　　000983 西山煤電+1.2858.0560.2057.3058.5084170

　　000985 大慶華科+0.0315.5016.0515.3115.7315600

　　000987 廣州友誼+0.1936.4537.2736.1536.598328

　　000988 華工科技+0.0413.8213.9513.5013.6959870

　　000989 九 芝 堂+0.2713.6814.3913.6014.1051808

　　000990 誠志股份+0.0416.1416.3015.8616.0942116

　　000993 閩東電力-0.1111.4811.8511.2011.64184775

　　000995 皇臺酒業-0.079.209.489.069.2538519

　　000996 捷利股份-0.1125.0025.8924.8925.1122707

　　000997 新 大 陸+0.0913.4014.1013.1313.5999395

　　000998 隆平高科------------------

　　000999 S 三九-0.2622.9023.4622.3122.6264401

　　001696 宗申動力+0.2022.7823.5922.6522.9863984

　　001896 豫能控股+0.097.868.287.868.0838717

　　002001 新 和 成------------------

　　002002 江蘇瓊花+0.288.508.858.468.7326278

　　002003 偉星股份+0.6628.6529.5028.6529.143869

　　002004 華邦制藥+0.6027.3828.2027.3827.8020273

　　002005 德豪潤達-0.0412.4512.6012.0012.3524205

　　002006 精工科技+0.5020.6520.6519.0819.2764875

　　002007 華蘭生物+3.0052.2055.9951.2055.0012135

　　002008 大族激光+0.2927.8028.2027.7028.0912541

　　002009 天奇股份+0.6133.8233.8832.3833.5020132

　　002010 傳化股份-0.0119.1120.1119.1119.6912653

　　002011 盾安環境+0.8927.0028.7027.0027.8518660

　　002012 凱恩股份-0.019.059.459.059.3645696

　　002013 中航精機+0.0624.0024.5023.5524.069363

　　002014 永新股份+0.2115.4015.8815.3015.7222935

　　002015 霞客環保+0.3512.9013.3612.8013.3017367

　　002016 威爾科技+1.1523.7624.9623.2024.9011091

　　002017 東信和平+0.0212.6913.1012.5012.9310797

　　002018 華星化工+0.8317.4018.5617.3918.2322717

　　002019 鑫富藥業-0.1238.3038.9237.7838.1817879

　　002020 京新藥業+0.2911.4012.1211.3011.6643956

　　002021 中捷股份-0.1716.2316.9816.0116.3175634

　　002022 科華生物+0.8031.3832.7830.7031.9932271

　　002023 海特高新+0.8516.0516.8815.7116.8830391

　　002024 蘇寧電器-1.2867.4067.7065.8066.7230756

　　002025 航天電器+0.2927.5828.2927.3827.9918580

　　002026 山東威達+0.279.5810.209.5810.0645938

　　002027 七喜控股+0.198.258.658.248.42230861

　　002028 思源電氣-0.3072.5073.5570.5072.008304

　　002029 七 匹 狼-0.1026.4426.9725.9526.3017815

　　002030 達安基因-0.2820.9820.9820.0220.2039382

　　002031 巨輪股份-0.8921.8021.9020.8820.9138384

　　002032 蘇 泊 爾+1.2038.5040.8038.5040.204850

　　002033 麗江旅游+0.7427.3428.4727.0028.2221739

　　002034 美 欣 達+0.3811.1011.5711.0111.4825329

　　002035 華帝股份+0.258.508.888.498.8028914

　　002036 宜科科技-0.1827.7327.9727.2527.556997

　　002037 久聯發展-0.0819.2119.2118.6118.9010089

　　002038 雙鷺藥業+0.8339.8040.8039.6040.639100

　　002039 黔源電力+0.2016.6717.1316.3916.888576

　　002040 南 京 港+0.2813.5014.3113.3513.8064984

　　002041 登海種業+0.3611.7912.2311.7912.1218514

　　002042 飛亞股份------------------

　　002043 兔 寶 寶+0.2010.5610.8810.5010.8018494

　　002044 江蘇三友+0.098.198.398.188.3519132

　　002045 廣州國光+0.4113.5814.1513.4614.0627757

　　002046 軸研科技+0.5315.6016.4715.5016.2325963

　　002047 成霖股份+0.048.618.898.618.8030269

　　002048 寧波華翔+0.5123.4724.9823.4723.9827062

　　002049 晶源電子+0.3313.2913.5613.2413.528563

　　002050 三花股份------------------

　　002051 中工國際+0.0528.7229.3728.4528.9918110

　　002052 同洲電子------------------

　　002053 云南鹽化+0.7016.9017.8916.8517.7245165

　　002054 德美化工+0.6822.4123.5822.1023.1813829

　　002055 得潤電子+0.8220.8522.5920.4421.9527136

　　002056 橫店東磁+0.0835.7936.6335.6136.2818184

　　002057 中鋼天源+0.6514.5015.7014.3014.9571856

　　002058 威 爾 泰+0.1013.7113.9313.5313.848695

　　002059 世博股份+0.0511.4011.6511.3011.5516056

　　002060 粵 水 電+0.1311.1111.4611.1011.3837006

　　002061 江山化工+0.4323.0024.0023.0023.839031

　　002062 宏潤建設+0.0617.0917.3416.9217.2413710

　　002063 遠光軟件-0.0119.9820.3819.7920.027660

　　002064 華峰氨綸+1.5547.6550.1847.0249.2121186

　　002065 東華合創+0.4231.5532.6031.5531.925221

　　002066 瑞泰科技-0.0218.9919.0618.7318.924152

　　002067 景興紙業+0.8613.7614.6413.7614.17176946

　　002068 黑貓股份+2.4228.0530.6128.0530.2534062

　　002069 獐 子 島+0.3573.5074.8073.1174.205270

　　002070 眾和股份+0.2119.8419.8419.3519.717583

　　002071 江蘇宏寶------------------

　　002072 德棉股份+0.118.708.888.588.8430719

　　002073 青島軟控+0.1934.9035.1534.4235.144627

　　002074 東源電器+0.6619.2520.1318.9019.9212684

　　002075 高新張銅+0.1515.7216.1815.6015.9351135

　　002076 雪 萊 特+0.1517.8118.6517.8118.2012264

　　002077 大港股份+0.6412.9713.9712.9613.5930130

　　002078 太陽紙業+1.6834.4035.9033.8635.3839990

　　002079 蘇州固锝+0.3115.4816.1815.3015.8810411

　　002080 中材科技+1.1929.1931.0029.0030.4011794

　　002081 金 螳 螂-0.6143.3544.8043.3544.004981

　　002082 棟梁新材+0.3017.6618.2017.6017.9715751

　　002083 孚日股份+0.3415.5216.1015.5215.9626035

　　002084 海鷗衛浴+0.0930.0030.8729.8130.5310903

　　002085 萬豐奧威+0.229.7810.209.7010.0526152

　　002086 東方海洋+0.9316.5917.8016.3817.5818752

　　002087 新野紡織+0.319.029.358.989.2047734

　　002088 魯陽股份+0.0841.5045.5041.5044.083928

　　002089 新 海 宜-0.0818.5018.6818.3018.605692

　　002090 金智科技+0.1819.1919.5719.0019.405736

　　002091 江蘇國泰+0.0214.0914.2213.9114.179903

　　002092 中泰化學+1.4826.3828.3026.0027.8642951

　　002093 國脈科技------------------

　　002094 青島金王-0.0122.2222.3022.0422.308982

　　002095 網盛科技-0.4168.3170.0067.8067.903170

　　002096 南嶺民爆+0.3927.6728.5627.6728.455037

　　002097 山河智能-0.0751.2051.6050.3051.2016002

　　002098 潯興股份+0.0117.9018.1517.6417.9614222

　　002099 海翔藥業+0.1914.1814.5714.0014.4310953

　　002100 天康生物------------------

　　002101 廣東鴻圖+0.3722.2422.9722.2022.702667

　　002102 冠福家用-0.1927.4827.9926.6527.317997

　　002103 廣博股份+0.1312.1412.4712.1412.3917378

　　002104 恒寶股份-0.4119.4619.5518.9019.0529798

　　002105 信隆實業+0.229.109.409.059.3919657

　　002106 萊寶高科+0.8933.5234.6533.0134.3813246

　　002107 沃華醫藥+0.5624.5825.1124.1825.115486

　　002108 滄州明珠-0.0420.8021.3020.8020.967375

　　002109 興化股份+0.1117.9618.3117.9618.1911037

　　002110 三鋼閩光+1.4415.9117.7815.8517.61153784

　　002111 威海廣泰-0.1236.8037.4036.6937.083373

　　002112 三變科技+0.1520.0020.1019.7220.064853

　　002113 天潤發展+0.1117.4017.5517.1217.536969

　　002114 羅平鋅電-0.4543.0043.5042.1142.8010164

　　002115 三維通信-0.2724.9825.1924.0024.278472

　　002116 中國海誠+0.3323.0024.0022.9523.566725

　　002117 東港股份+0.2718.3518.6318.3518.576851

　　002118 紫鑫藥業-0.2225.1425.4324.3824.9210753

　　002119 康強電子+0.3422.8023.5022.7023.307150

　　002120 新海股份+0.2619.5820.0019.4019.856573

　　002121 科陸電子-0.6830.7030.7029.7830.1210275

　　002122 天馬股份+4.48 108.50 117.48 107.51 114.458647

　　002123 榮信股份-2.1889.1289.4586.5386.922546

　　002124 天邦股份-0.5537.0037.0136.2036.594615

　　002125 湘潭電化-0.0916.5716.7316.2016.577884

　　002126 銀輪股份+0.1317.2817.5617.0517.426367

　　002127 新民科技+0.0017.8518.1717.7218.006987

　　002128 露天煤業+1.1052.8055.6052.0054.1035781

　　002129 中環股份+0.1116.1816.7016.1116.5726249

　　002130 沃爾核材-0.8450.3851.4949.8250.064309

　　002131 利歐股份+0.1134.0034.8634.0034.604869

　　002132 恒星科技+1.8225.5929.0125.5928.2015763

　　002133 廣宇集團+0.3320.3021.2020.2020.8315591

　　002134 天津普林+0.0517.1917.4417.0617.2910815

　　002135 東南網架-0.0922.0322.4521.7022.0010019

　　002136 安 納 達-0.1422.7923.1822.6322.877776

　　002137 實 益 達-1.0037.4537.4536.4136.7017687

　　002138 順絡電子-0.3529.3629.5828.8029.239441

　　002139 拓邦電子-0.0835.1635.7034.8035.044898

　　002140 東華科技+4.0187.9895.0087.8892.502076

　　002141 蓉勝超微+0.8425.2026.2924.7026.0415305

　　002142 寧波銀行+0.4924.5124.9024.4124.8093303

　　002143 高金食品-0.4029.0529.0528.3128.695752

　　002144 宏達經編-0.9323.3623.3622.2522.6210543

　　002145 中核鈦白-0.6427.8027.8026.2326.2843835

　　002146 榮盛發展+0.6236.1037.1835.5836.8226371

　　002147 方圓支承------------------

　　002148 北緯通信-0.3748.1048.7047.4048.072478

　　002149 西部材料-0.1644.4145.9544.0144.807182

　　002150 江蘇通潤-0.3536.8837.4336.5836.973626

　　002151 北斗星通-0.9257.0057.5856.0056.263165

　　002152 廣電運通-0.2775.8877.9075.8877.507455

　　002153 石基信息+0.7981.0083.0080.0082.494946

　　002154 報 喜 鳥-0.3534.8735.9534.5835.009189

　　002155 辰州礦業+0.6080.0080.9777.0078.7074663

　　002156 通富微電-0.3021.9422.2421.8121.9418743

　　002157 正邦科技-0.4530.1930.1929.4129.763880

　　002158 漢鐘精機-0.5126.2326.2325.5025.829402

　　002159 三特索道+0.5021.7622.4521.5022.3911635

　　002160 常鋁股份-0.2634.5034.8033.8834.2918658

　　002161 遠 望 谷-0.0853.2754.7052.0553.406801

　　002162 斯 米 克-0.0814.4314.5914.3114.5037936

　　002163 三鑫股份-0.4020.2620.3519.9019.9512192

　　002164 東力傳動-0.4727.9028.0727.5027.609191

　　002165 紅 寶 麗-1.3244.6646.6042.0042.3035828

　　002166 萊茵生物-2.4433.8034.2930.5031.1936983

　　002167 東方鋯業-2.1257.0061.4956.2056.3038193

　　184688 基金開元+0.012.472.502.462.50161458

　　184689 基金普惠+0.052.642.692.642.68206995

　　184690 基金同益+0.022.142.172.132.16168772

　　184691 基金景宏+0.002.222.262.222.25176823

　　184692 基金裕隆+0.052.612.652.612.64402721

　　184693 基金普豐+0.052.132.172.132.17420540

　　184698 基金天元+0.032.362.412.362.39215460

　　184699 基金同盛+0.041.851.891.851.89455781

　　184700 基金鴻飛+0.043.013.073.013.0648558

　　184701 基金景福+0.012.022.042.012.04440929

　　184703 基金金盛+0.103.173.243.173.2363673

　　184705 基金裕澤+0.062.562.632.562.6338539

　　184706 基金天華+0.071.932.001.932.00266116

　　184710 基金隆元------------------

　　184712 基金科匯+0.083.923.983.923.9749362

　　184713 基金科翔+0.074.414.474.414.4723627

　　184718 基金興安+0.163.974.043.964.03106124

　　184719 基金融鑫+0.053.163.203.153.19124959

　　184721 基金豐和+0.032.012.042.002.04321614

　　184722 基金久嘉+0.062.812.842.802.83299776

　　184728 基金鴻陽+0.031.861.901.861.89394620

　　030002 五糧YGC1+1.2641.0143.7441.0042.32867353

　　031001 僑城HQC1+2.0055.8558.4954.8957.10190840

　　031002 鋼釩GFC1------------------

　　031003 深發SFC1+0.5519.0019.4118.8819.10405501

　　031004 深發SFC2+1.2726.0027.0925.5026.48264298

　　038003 華菱JTP1+0.093.783.873.753.85 3811636

　　038004 五糧YGP1+0.105.015.094.945.09 1663024

　　038006 中集ZYP1+0.023.873.923.783.87 2871045

　　159901 深100ETF+0.145.515.665.475.66 3700405

　　159902 中 小 板+0.032.702.762.702.75 1267846