代碼名稱漲跌開盤最高最低收盤成交量

　　000001 深發展Ａ+0.4137.0238.1236.7037.20190721

　　000002 萬科Ａ+0.2133.5033.9032.1833.29872158

　　000004 ST 國 農+0.3010.1610.5810.1610.4821156

　　000005 ST 星 源+0.098.238.498.148.22212747

　　000006 深振業Ａ-0.2030.4830.9929.9730.1242811

　　000007 ST 達 聲-0.138.318.438.168.1939026

　　000008 *ST 寶投+0.2910.8411.2010.7011.1917226

　　000009 S深寶安A+0.1714.5814.9414.2814.40305831

　　000010 S ST華新+0.5914.5514.9613.8214.8958924

　　000011 S深物業A+0.1314.9415.6714.9415.0820123

　　000012 南玻Ａ+1.4422.5823.9822.5023.4479703

　　000014 沙河股份-0.3422.2522.9922.2422.2738015

　　000016 深康佳Ａ+0.039.699.869.589.7085619

　　000017 S ST中華------------------

　　000018 ST中冠Ａ-0.189.089.298.828.8415580

　　000019 深深寶Ａ------------------

　　000020 ST華發Ａ+0.038.048.177.818.0547985

　　000021 長城開發-0.1418.3518.4318.1118.16111048

　　000022 深赤灣Ａ+0.4434.5935.9533.8535.0316223

　　000023 深天地Ａ-0.0313.2213.4812.9812.9841651

　　000024 招商地產-2.1175.7577.7773.6073.9017347

　　000025 特力Ａ+1.8118.1719.9418.1719.9445212

　　000026 S飛亞達A-0.2920.1020.2119.8019.8115465

　　000027 深能源Ａ-0.2226.6126.9426.1126.38168376

　　000028 一致藥業+1.1516.3218.0016.3017.5571223

　　000029 深深房Ａ-0.1710.1810.8610.1210.38264190

　　000030 S*ST盛潤------------------

　　000031 中糧地產+1.2536.5537.5735.2437.56220410

　　000032 深桑達Ａ-0.0611.6912.0011.6011.6830941

　　000033 新都酒店-0.118.989.108.788.8580816

　　000034 SST 深泰-0.1312.0012.3611.3511.6474293

　　000035 ST 科 健------------------

　　000036 華聯控股+0.219.089.309.019.26509794

　　000037 深南電Ａ+0.168.808.938.758.9233383

　　000039 中集集團-0.1832.2732.5931.5131.81294780

　　000040 深 鴻 基+0.129.209.309.099.30171296

　　000042 深 長 城+0.1734.2734.4533.3133.8726896

　　000043 深南光Ａ+0.3531.2533.1831.2531.5018985

　　000045 深紡織Ａ+0.108.448.808.448.5528547

　　000046 泛海建設+0.5056.1057.3855.2056.5013437

　　000048 *ST 康達+0.156.526.846.516.6665001

　　000049 德賽電池-0.2012.1412.2011.9111.9522217

　　000050 深天馬Ａ+0.4015.0915.8815.0915.4845932

　　000055 方大Ａ+0.198.648.838.548.6869301

　　000056 深 國 商-0.059.189.258.999.1058977

　　000058 *ST 賽格+0.017.928.047.867.9345442

　　000059 遼通化工+0.2713.8814.3513.7513.96167757

　　000060 中金嶺南+0.0348.9649.5048.0048.9374208

　　000061 農 產 品------------------

　　000062 深圳華強-0.0814.0914.2013.9314.0169925

　　000063 中興通訊-0.5558.4558.5057.2957.75106431

　　000065 北方國際-0.4818.5718.5717.8018.0231747

　　000066 長城電腦-0.1414.5914.6814.1614.26125200

　　000068 S 三星+0.459.109.409.029.4086048

　　000069 華僑城Ａ-0.5968.0070.2067.0167.8667369

　　000070 特發信息+1.2011.9513.2011.8813.20114820

　　000078 海王生物-0.028.959.058.808.88175841

　　000088 鹽 田 港+0.1719.6219.9819.4819.77288868

　　000089 深圳機場+0.0113.3513.5013.1413.26252992

　　000090 深 天 健-0.2527.0527.5426.6826.7521241

　　000096 廣聚能源-0.0512.0912.1511.8811.9098256

　　000099 中信海直+0.0010.4010.5510.1310.23100271

　　000100 *ST TCL+0.285.685.885.685.88791277

　　000150 S*ST光電------------------

　　000151 中成股份-0.1513.7513.9813.5113.54104496

　　000153 豐原藥業------------------

　　000155 川化股份+0.0312.6613.3012.5512.58135211

　　000157 中聯重科-0.5047.0847.2645.8846.3047627

　　000158 常山股份-0.4213.7014.1013.4213.45117550

　　000159 國際實業-0.1815.4515.5015.0815.1148304

　　000301 絲綢股份+0.4215.0816.0615.0815.32411872

　　000338 濰柴動力-0.7099.4999.7897.0097.4821575

　　000400 許繼電氣-0.0717.5017.8817.0617.18106933

　　000401 冀東水泥+0.0118.4718.5018.0218.2038561

　　000402 金 融 街-0.0938.8339.3037.9538.67140583

　　000404 華意壓縮+0.078.709.158.528.90192985

　　000407 勝利股份+0.7415.3916.3015.3515.87281501

　　000408 *ST 玉源+0.259.8410.159.6010.0250861

　　000409 ST 泰 格+0.088.829.008.518.8835868

　　000410 沈陽機床------------------

　　000411 英特集團+0.4316.5617.7816.0116.9952415

　　000413 *ST寶石A+0.028.949.168.778.8323861

　　000415 匯通集團+0.9110.7011.9010.7011.76193032

　　000416 健特生物-0.1114.6014.9614.0814.36146073

　　000417 合肥百貨+0.1811.9612.3811.9011.93191216

　　000418 小天鵝Ａ-0.5317.9017.9916.9017.0052166

　　000419 通程控股+0.8529.3030.2229.1029.8834426

　　000420 吉林化纖-0.149.9510.109.729.78155195

　　000421 南京中北+0.3112.1012.4811.8812.11181204

　　000422 湖北宜化+1.4219.7021.0019.4020.61241035

　　000423 東阿阿膠+2.7128.0930.8927.9530.79257366

　　000425 徐工科技+2.0220.2222.1720.2022.1791513

　　000426 大地基礎-0.019.8910.199.589.75163117

　　000428 華天酒店-0.3821.1921.1920.2820.3057969

　　000429 粵高速Ａ+0.0910.9911.1010.7010.93140513

　　000430 S*ST張股-0.0814.5914.9514.1114.1622666

　　000488 晨鳴紙業-0.1613.9414.2013.7113.75273659

　　000498 *ST 丹化+0.459.449.449.059.44537256

　　000501 鄂武商Ａ-0.0517.4617.8017.2617.3737680

　　000502 綠景地產-0.2120.2421.1018.9020.0160481

　　000503 海虹控股-0.2915.7015.7015.1815.23183056

　　000504 賽迪傳媒+0.3612.9313.3512.7013.20114456

　　000505 珠江控股-0.9016.7016.7815.8415.8596375

　　000507 粵 富 華-0.0715.7015.8815.4015.48153225

　　000509 S*ST華塑+0.479.939.939.809.9336917

　　000510 金路集團-0.3210.3210.329.909.96292261

　　000511 銀基發展+0.2113.0813.3413.0813.24370173

　　000513 麗珠集團-0.1034.4934.8734.0134.3024895

　　000514 渝 開 發-0.1318.7018.9818.3518.5733806

　　000515 攀渝鈦業------------------

　　000516 開元控股+0.0215.1815.4915.1815.3225376

　　000518 四環生物-0.096.666.756.526.56331810

　　000519 銀河動力-0.5010.0610.339.909.90112580

　　000520 長航鳳凰+0.1111.5211.8011.4011.54191445

　　000521 美菱電器+0.298.909.178.859.0985922

　　000522 白云山Ａ-0.0511.7011.9611.5211.6286349

　　000523 廣州浪奇+0.159.359.469.299.4534805

　　000524 東方賓館-0.1110.2510.4710.0010.1455645

　　000525 紅 太 陽-0.0512.7813.1412.5512.6253708

　　000526 旭飛投資-0.109.639.899.409.5833330

　　000527 美的電器-0.1434.3934.6633.7633.8670139

　　000528 柳工+1.6037.9839.5037.3039.2069209

　　000530 大冷股份+0.0112.5212.7812.3212.3851846

　　000531 穗恒運Ａ-0.2914.7014.9014.4014.5632347

　　000532 力合股份------------------

　　000533 萬 家 樂+0.2511.8912.5011.8912.11114210

　　000534 汕電力Ａ+0.1814.8015.2514.5015.0189503

　　000536 S ST閩東------------------

　　000537 廣宇發展+0.4915.6017.0415.5915.98286926

　　000538 云南白藥-0.1537.4838.5937.2737.5538608

　　000539 粵電力Ａ+0.2016.3917.1416.3016.50117458

　　000540 世紀中天+0.3015.9816.6815.5816.1538322

　　000541 佛山照明+0.0126.6626.8026.2726.4673646

　　000543 皖能電力+0.1217.5317.8717.2517.6270259

　　000544 中原環保-0.0911.6311.7911.4511.5554844

　　000545 *ST 吉藥+0.5611.8011.8011.5811.8032098

　　000546 光華控股-0.4012.8512.8512.0112.2696064

　　000547 閩福發Ａ-0.0413.7414.3613.6013.70102357

　　000548 湖南投資-0.1018.6618.7618.3518.45135979

　　000550 江鈴汽車-0.1720.2021.0019.9019.9050943

　　000551 創元科技+0.2911.7112.0011.5011.99105841

　　000552 靖遠煤電-0.0216.1616.8015.8815.98127461

　　000553 沙隆達Ａ-0.0612.5312.8012.3512.4588022

　　000554 泰山石油+0.4216.2016.4715.6216.30311121

　　000555 *ST 太光+0.428.368.778.358.7727237

　　000557 ST銀廣夏+0.469.399.569.079.56439694

　　000558 萊茵置業-0.1715.4115.6415.0115.2338694

　　000559 萬向錢潮+0.1515.5515.7015.2015.55126494

　　000560 昆百大Ａ-0.5920.5020.7919.6019.7216959

　　000561 S ST長嶺+0.469.159.599.159.59110927

　　000562 宏源證券+0.3442.3043.2042.1742.30107453

　　000563 陜國投Ａ------------------

　　000564 西安民生+0.538.238.878.168.73231223

　　000565 渝三峽Ａ-0.2918.1018.1817.8017.8539650

　　000566 海南海藥+0.829.3310.189.2910.07211040

　　000567 海德股份-0.4017.2917.3016.6116.7634029

　　000568 瀘州老窖-0.3257.6158.5056.2057.0066522

　　000569 *ST 長鋼------------------

　　000570 蘇常柴Ａ+0.2716.6016.8516.1516.67108004

　　000571 新大洲Ａ+0.117.918.147.837.85186901

　　000572 海馬股份-0.2820.4120.6020.0020.1280463

　　000573 粵宏遠Ａ+0.007.807.967.767.80169238

　　000576 廣東甘化-0.086.676.776.556.58118661

　　000578 S*ST數碼------------------

　　000581 威孚高科-0.5221.5021.7120.6020.98104445

　　000582 北 海 港+0.0316.3816.7016.0616.0926504

　　000584 舒卡股份+0.0017.5017.7917.2817.4567796

　　000585 東北電氣+0.247.908.257.888.13383842

　　000586 匯源通信------------------

　　000587 S*ST光明+0.068.908.908.528.6847554

　　000589 黔輪胎Ａ-0.0810.5710.6810.4410.4872052

　　000590 紫光古漢-0.0411.7311.8011.4811.7049586

　　000591 桐 君 閣-0.0315.2815.8514.8815.3037529

　　000593 大通燃氣+0.377.607.987.557.9286229

　　000594 天津宏峰+0.468.869.478.869.30401341

　　000595 西北軸承-0.179.839.889.619.6462651

　　000596 古井貢酒+2.5025.5527.5025.1127.5085092

　　000597 東北制藥------------------

　　000598 藍星清洗------------------

　　000599 青島雙星+0.097.117.307.047.15158137

　　000600 建投能源-0.1315.7015.8015.3015.3253804

　　000601 韶能股份+0.047.627.697.527.62227183

　　000602 金馬集團-1.0128.3528.9026.9627.1479396

　　000603 *ST 威達-0.258.658.657.837.9987561

　　000605 *ST 四環------------------

　　000606 青海明膠+0.0010.2611.1910.1110.49157071

　　000607 華立藥業-0.026.696.766.596.65150171

　　000608 陽光股份+0.0622.5523.0022.4822.5645323

　　000609 綿世股份+0.3522.8523.4822.7023.0018481

　　000610 西安旅游+0.089.109.239.019.1052206

　　000611 時代科技+0.128.508.758.448.5556834

　　000612 焦作萬方-0.0550.4951.4049.6550.5545834

　　000613 ST東海Ａ+0.428.738.848.588.848949

　　000615 湖北金環+0.299.219.499.159.4698506

　　000616 億城股份+0.0823.0423.4422.7523.0849585

　　000617 石油濟柴+1.5045.2847.3844.7046.2120354

　　000619 海螺型材+0.1913.8814.1313.7013.99131234

　　000623 吉林敖東-0.8673.9175.0072.9973.4965950

　　000625 長安汽車+1.0418.3519.5518.3519.22166319

　　000626 如意集團+0.148.658.998.658.7946248

　　000627 天茂集團-0.1411.0611.1010.5910.71155879

　　000628 高新發展+1.5815.9117.4115.3617.41211260

　　000629 攀鋼鋼釩------------------

　　000630 銅都銅業-0.2528.2928.3827.5027.82193923

　　000632 三木集團+0.009.049.309.029.0474394

　　000633 S ST合金+0.7415.1015.5515.0015.5589041

　　000635 英 力 特+0.2122.4123.4722.1022.5158524

　　000636 風華高科+0.0115.6215.9815.3115.60205943

　　000637 S 茂實華-0.1816.6616.8016.2016.21116441

　　000639 金德發展-0.1011.8011.8511.5811.6915816

　　000650 ST 仁 和-0.1716.8017.2216.6116.7718612

　　000651 格力電器+1.5242.0044.5041.7043.45110940

　　000652 泰達股份-0.0727.0027.4826.7026.86170687

　　000655 金嶺礦業------------------

　　000656 ST 東 源+0.5510.9311.4510.9311.4537786

　　000657 中鎢高新+0.4625.2325.9624.8025.5827258

　　000659 珠海中富+0.7413.6014.8013.4014.22436269

　　000661 長春高新+0.2016.8817.1816.7517.0031838

　　000662 索 芙 特+0.0113.9514.0013.6213.7837870

　　000663 永安林業-0.1712.9013.1012.7012.7327643

　　000665 武漢塑料-0.1810.2810.4510.0110.0946966

　　000666 經緯紡機-0.2013.6013.7513.2513.30124258

　　000667 名流置業-0.1316.8817.3416.6216.8794732

　　000668 S 武石油+0.0623.9624.1823.5723.6620506

　　000669 領先科技------------------

　　000671 陽光發展+0.5215.0315.8714.7015.5530949

　　000673 *ST 大水+0.418.338.688.338.685543

　　000676 思達高科+0.007.858.087.817.8561981

　　000677 山東海龍-0.1813.4913.9613.0913.12182138

　　000678 襄陽軸承+0.088.618.758.608.6873636

　　000679 大連友誼-0.4417.8617.8616.7017.0675813

　　000680 山推股份+1.3621.3322.9921.1622.64426459

　　000681 ST 遠 東-0.086.937.046.756.7557926

　　000682 東方電子-0.087.357.447.157.19207605

　　000683 遠興能源+0.2615.7917.0015.6015.98135564

　　000685 公用科技+2.5728.2728.2728.2728.277336

　　000686 東北證券-0.9855.3055.5053.9354.3027678

　　000687 保定天鵝-0.0512.1512.5012.0012.1061677

　　000690 寶新能源+1.9720.0521.6320.0121.63293429

　　000691 ST 寰 島+0.287.517.797.517.77128331

　　000692 *ST 惠天+0.5010.0010.449.9610.4450452

　　000695 濱海能源+0.5311.7612.3011.6112.30101157

　　000697 咸陽偏轉+0.008.228.508.188.2251823

　　000698 沈陽化工------------------

　　000700 模塑科技-0.088.238.258.088.13117547

　　000701 廈門信達-0.1310.2310.3210.0010.0690906

　　000702 正虹科技+0.178.919.128.789.06123225

　　000703 世紀光華+1.1911.8813.0611.7313.0680474

　　000705 浙江震元+0.008.758.858.538.6855233

　　000707 雙環科技+0.8111.7512.9011.7312.54307350

　　000708 大冶特鋼+0.0718.3918.9917.9818.3647862

　　000709 唐鋼股份+1.0523.5024.5823.3024.03132145

　　000710 天興儀表+0.2910.1410.7510.0010.4363870

　　000711 天倫置業-0.3014.9315.0414.5114.5935651

　　000712 錦龍股份------------------

　　000713 豐樂種業-0.019.579.709.309.50115435

　　000715 中興商業-0.2217.9017.9717.4817.586775

　　000716 *ST 南控+0.017.577.737.567.5847980

　　000717 韶鋼松山+0.5013.9214.6813.9214.23242699

　　000718 蘇寧環球+0.6043.1845.2542.9643.6066707

　　000719 S*ST鑫安-0.509.8010.309.469.4641563

　　000720 魯能泰山-0.049.079.138.809.00348233

　　000721 西安飲食+0.2510.5210.8910.3710.7249124

　　000722 金果實業+0.308.458.808.268.65185283

　　000723 天宇電氣+2.8530.8031.3130.8031.31106761

　　000725 *ST東方A+0.298.659.158.289.01382854

　　000726 魯泰Ａ-0.0718.3118.4818.1518.1998853

　　000727 華東科技+0.128.889.158.808.90140101

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.1618.4118.6418.1118.2295124

　　000731 四川美豐+0.6822.3323.4022.3322.76102272

　　000733 振華科技-0.1411.1511.2610.9811.0091856

　　000735 *ST 羅牛+0.357.247.567.237.55410890

　　000736 S*ST重實------------------

　　000737 南風化工-0.089.249.258.979.00219914

　　000738 ST 宇 航-0.168.198.257.917.9587523

　　000739 普洛康裕+0.0011.4311.6711.3211.4378964

　　000748 長城信息+1.1026.2028.7726.2027.25102462

　　000750 S*ST集琦------------------

　　000751 鋅業股份------------------

　　000752 西藏發展+0.268.959.258.899.15113107

　　000753 漳州發展+0.337.637.957.637.92187137

　　000755 山西三維-0.3036.3836.4035.2035.7049292

　　000756 新華制藥+0.018.128.308.008.0960168

　　000758 中色股份-0.3137.0037.8836.0636.68102838

　　000759 武漢中百+0.7018.4119.1418.4119.1048624

　　000760 博盈投資+0.5013.6014.5013.6013.85106788

　　000761 本鋼板材+0.4815.3116.0015.3115.69141271

　　000762 西藏礦業+2.7927.9230.6427.6730.64171391

　　000766 通化金馬+0.116.796.996.796.88117322

　　000767 漳澤電力+0.1014.9015.2014.7014.80126782

　　000768 西飛國際+0.1829.6230.0029.2029.5872562

　　000776 S 延邊路------------------

　　000777 中核科技-0.2338.5139.1237.5237.9273741

　　000778 新興鑄管+0.0415.6516.1115.6015.69197515

　　000779 ST 派 神-0.368.608.808.168.1968536

　　000780 ST 平 能-0.4315.8716.0014.8114.99245318

　　000782 美達股份-0.067.077.146.937.01116322

　　000783 S*ST石煉------------------

　　000785 武漢中商-0.1210.0810.149.869.8855450

　　000786 北新建材+0.0612.3012.4312.1712.2280778

　　000788 西南合成+0.018.358.608.358.3951359

　　000789 江西水泥-0.3413.0113.0212.4812.60102418

　　000790 華神集團-0.3622.6022.9022.3022.3119650

　　000791 西北化工+0.8311.5012.3311.1712.27132967

　　000792 鹽湖鉀肥+1.7552.2055.3051.8854.0070889

　　000793 華聞傳媒+0.2211.5511.8011.3111.72349643

　　000795 太原剛玉+0.199.489.759.409.6791146

　　000796 寶商集團-0.118.268.508.068.2091656

　　000797 中國武夷+1.0410.4011.4210.3911.42164595

　　000798 中水漁業+0.058.689.038.638.7058542

　　000799 S*ST酒鬼-0.9429.9130.8028.9829.0527654

　　000800 一汽轎車+0.5918.1519.0117.8818.59283380

　　000801 四川湖山-0.1511.4311.6211.1011.2938226

　　000802 北京旅游+0.4721.8022.5421.5322.2748501

　　000803 金宇車城-0.1410.1810.6410.1510.2051557

　　000806 銀河科技-0.148.008.047.827.85261787

　　000807 云鋁股份-0.2928.3328.8027.7028.04163679

　　000809 中匯醫藥-0.6317.0017.0016.0116.5141435

　　000810 華潤錦華-0.1213.3513.6813.1813.2315480

　　000811 煙臺冰輪+0.3615.7916.1715.6415.9918913

　　000812 陜西金葉-0.118.448.498.298.31101970

　　000813 天山紡織-0.017.838.007.807.8173094

　　000815 美利紙業+0.6618.5019.9518.4519.0079748

　　000816 江淮動力-0.209.159.188.828.85199353

　　000818 錦化氯堿+0.479.049.759.009.52209144

　　000819 岳陽興長-0.6433.8234.2332.8033.3018370

　　000820 金城股份+0.1112.3812.6712.2512.43114962

　　000821 京山輕機+0.048.558.698.468.5495988

　　000822 山東海化+0.6716.5117.9016.4016.97453082

　　000823 超聲電子+0.0910.9511.1910.8611.0568868

　　000825 太鋼不銹------------------

　　000826 合加資源+0.1020.2320.5919.9820.3021029

　　000828 東莞控股+0.6511.3212.1011.2711.85352556

　　000829 天音控股-1.0033.1033.3032.0632.1157302

　　000830 魯西化工-0.027.207.377.137.17268132

　　000831 關鋁股份------------------

　　000833 貴糖股份+0.039.609.789.519.5864575

　　000835 四川圣達-0.3519.4919.8718.9019.1065490

　　000836 鑫茂科技+0.1221.8822.8921.7122.0036770

　　000837 秦川發展-0.0118.4018.9318.3018.3978377

　　000838 S 藍石化------------------

　　000839 中信國安+0.4136.6537.9436.6537.1697622

　　000848 承德露露-0.5531.6033.0030.0030.1554738

　　000850 華茂股份+0.1017.4817.7317.0017.52101375

　　000851 高鴻股份-0.3012.8213.0012.3012.4391489

　　000852 江鉆股份-0.4429.7830.4529.3029.4021175

　　000856 唐山陶瓷-0.057.117.227.007.0150404

　　000858 五 糧 液+0.1136.1337.1936.0736.11377018

　　000859 國風塑業+0.528.359.208.208.89406442

　　000860 順鑫農業-0.2217.6717.7717.1617.2848669

　　000861 海印股份------------------

　　000862 銀星能源+0.5914.9915.7814.7015.56200030

　　000868 安凱客車+0.108.118.288.118.1957100

　　000869 張裕Ａ-1.2866.2067.8063.0065.0221902

　　000875 吉電股份-0.028.288.388.168.22205737

　　000876 新 希 望-0.1522.5122.7622.1022.2584274

　　000877 天山股份+0.9211.9613.1511.9012.8786759

　　000878 云南銅業+0.0072.0072.5070.0172.0067475

　　000880 ST 巨 力+0.2315.1615.8515.1615.3649415

　　000881 大連國際+0.5512.9313.4712.8813.43140611

　　000882 華聯股份-0.1713.1813.2812.8112.9839164

　　000883 三環股份+0.097.888.107.807.89111875

　　000885 ST 同 力+0.1613.8514.3013.8314.1021304

　　000886 海南高速+0.027.357.497.257.32267753

　　000887 ST 中 鼎-0.1014.9915.3514.6514.6931555

　　000888 峨眉山Ａ-0.0117.5018.2717.4117.5327628

　　000889 渤海物流+0.718.549.258.469.12361160

　　000890 法 爾 勝+0.277.667.967.627.77378953

　　000892 S*ST星美------------------

　　000893 廣州冷機+0.068.608.888.508.5766633

　　000895 雙匯發展+0.2850.7052.1050.5251.0027698

　　000897 津濱發展+0.7717.3618.0516.9918.05415770

　　000898 鞍鋼股份+0.0036.4537.8836.0536.40114135

　　000899 贛能股份+0.868.689.468.689.46372929

　　000900 現代投資-0.2527.4827.5026.8026.8993584

　　000901 航天科技+0.1014.4814.7014.1714.3460426

　　000902 中國服裝+0.168.028.468.018.1567721

　　000903 云內動力+0.3024.0524.8023.6424.24106542

　　000905 廈門港務+0.0610.4710.4810.2310.28115306

　　000906 S 南建材-0.3817.3017.8116.4816.6039790

　　000908 S 天一科------------------

　　000909 數源科技-0.2211.7111.9411.3811.4362687

　　000910 大亞科技-0.2516.0016.5015.7315.7649045

　　000911 南寧糖業+0.1713.8814.1813.8214.0548892

　　000912 瀘 天 化+1.1221.9022.8821.7322.80205567

　　000913 錢江摩托+0.197.187.377.167.29100092

　　000915 山大華特-0.188.408.598.248.2971329

　　000916 華北高速-0.058.738.808.628.65110945

　　000917 電廣傳媒+1.0920.9222.0220.4021.96140744

　　000918 S*ST亞華------------------

　　000919 金陵藥業+0.1113.4113.8813.3813.5079682

　　000920 *ST 匯通-0.098.538.838.428.58125986

　　000921 ST 科 龍------------------

　　000922 *ST 阿繼+0.4714.5015.8914.3715.60156000

　　000923 S 宣工+1.0223.1524.1022.8024.0218382

　　000925 S*ST海納------------------

　　000926 福星科技+0.0220.3020.5819.9520.0693354

　　000927 一汽夏利+1.3613.6314.9413.6314.94261760

　　000928 ST 吉 炭+0.2510.4610.8610.3410.5967692

　　000929 蘭州黃河-0.6516.0016.3414.8815.50197397

　　000930 豐原生化+0.188.148.388.058.23420731

　　000931 中 關 村-0.3514.5014.6014.0014.34291634

　　000932 華菱管線+0.1112.6813.0812.4812.59640603

　　000933 神火股份-0.5155.3055.8053.9054.3640733

　　000935 四川雙馬-0.0916.2016.3816.0216.0935222

　　000936 華 西 村+0.3010.9011.3510.8911.15126740

　　000937 金牛能源-0.5728.4028.9527.7027.95100966

　　000938 紫光股份-0.4118.2119.4818.1918.32110994

　　000939 凱迪電力+0.0423.7023.8723.2523.3575915

　　000948 南天信息-0.0910.4110.6110.2810.3620887

　　000949 新鄉化纖-0.0214.0014.1213.6813.78116371

　　000950 建峰化工+1.0315.8817.3015.8816.8381496

　　000951 中國重汽-2.8078.8579.7575.9076.0018886

　　000952 廣濟藥業+1.5046.0749.9546.0747.4977337

　　000953 河池化工-0.3810.8510.9210.4010.4293771

　　000955 欣龍控股+0.187.037.456.957.18142649

　　000957 中通客車+0.298.138.478.058.38140785

　　000958 東方熱電+1.3714.0515.0413.7815.04292979

　　000959 首鋼股份-0.019.209.509.069.18450740

　　000960 錫業股份+0.6469.2171.0068.0569.7539260

　　000961 大連金牛------------------

　　000962 東方鉭業-0.2219.2019.3318.6018.7391691

　　000963 華東醫藥-0.0815.9016.0315.7515.8264997

　　000965 S*ST天保------------------

　　000966 長源電力+0.0810.0010.199.9010.0464873

　　000967 上風高科+0.1313.5013.9513.4213.5520435

　　000968 煤 氣 化+0.6022.1723.1821.5822.78133993

　　000969 安泰科技+1.5419.4720.8619.1120.85239731

　　000970 中科三環-0.2114.6314.7514.1814.29125681

　　000971 湖北邁亞------------------

　　000972 新 中 基+1.5415.6016.9215.6016.92176658

　　000973 佛塑股份+0.106.706.896.636.73181164

　　000975 S 科學城+0.1814.3714.9414.2114.5286993

　　000976 春暉股份------------------

　　000977 浪潮信息+0.049.779.989.729.7740044

　　000978 桂林旅游+0.5322.6523.3522.2023.0028768

　　000979 ST 科 苑------------------

　　000980 金馬股份+0.3810.1810.7610.1810.5594637

　　000981 SST 蘭光-0.1115.3315.3314.8615.0315192

　　000982 S*ST雪絨+0.7716.1216.1216.1216.12480

　　000983 西山煤電-0.7450.5051.3049.5049.8969681

　　000985 大慶華科-0.2017.5017.6016.8516.9621513

　　000987 廣州友誼+1.4139.0540.5039.0040.4112288

　　000988 華工科技-0.2214.7014.9814.4614.4871463

　　000989 九 芝 堂-0.1315.2815.4414.9415.0769436

　　000990 誠志股份+0.1916.0117.1716.0116.7761036

　　000993 閩東電力+0.929.5010.139.4510.13225216

　　000995 皇臺酒業+0.1510.0510.809.9210.30131625

　　000996 捷利股份+1.8822.9825.0022.7024.9540210

　　000997 新 大 陸-0.1512.6513.1512.3012.37137565

　　000998 隆平高科-0.0918.0018.1817.5817.6946808

　　000999 S 三九+0.0219.7019.8019.3519.6047541

　　001696 宗申動力+0.0724.9025.3024.6024.8250952

　　001896 豫能控股+0.018.588.698.298.3351505

　　002001 新 和 成-0.0511.9212.2511.6011.7847165

　　002002 江蘇瓊花-0.139.229.309.039.0735662

　　002003 偉星股份+1.5231.9033.9931.6633.429962

　　002004 華邦制藥-0.0729.9130.0029.5029.6015346

　　002005 德豪潤達+0.0712.9413.2512.8813.0023219

　　002006 精工科技+1.6016.0017.6015.8017.6068298

　　002007 華蘭生物-0.3248.1548.1547.1247.403160

　　002008 大族激光+0.1930.3031.1130.3030.4922272

　　002009 天奇股份-0.2226.1026.5825.8826.0215720

　　002010 傳化股份+0.7121.1021.9020.7521.7022913

　　002011 盾安環境-0.4029.5829.8828.2828.4015453

　　002012 凱恩股份+0.289.289.849.289.5558150

　　002013 中航精機+1.6526.3828.4226.0128.0035018

　　002014 永新股份-0.0817.1017.2016.8016.8923422

　　002015 霞客環保+0.0414.1314.2713.9014.0227569

　　002016 威爾科技+0.1525.0025.5424.7025.0013027

　　002017 東信和平------------------

　　002018 華星化工-0.0618.5119.1618.5118.6017620

　　002019 鑫富藥業-0.5539.1039.5038.3238.4020846

　　002020 京新藥業+0.0310.1810.4710.1510.2213051

　　002021 中捷股份-0.0715.3015.6015.3015.3825301

　　002022 科華生物+0.1630.6031.1930.4430.7622378

　　002023 海特高新-0.0717.3517.5816.9517.2131174

　　002024 蘇寧電器-0.0368.0069.4067.4067.9630371

　　002025 航天電器+0.4228.6629.4527.7629.0632131

　　002026 山東威達-0.019.489.629.459.4620570

　　002027 七喜控股+0.087.958.207.958.0343794

　　002028 思源電氣+1.0377.9079.5077.7678.938203

　　002029 七 匹 狼-0.9528.3128.5427.3227.4520244

　　002030 達安基因+0.2517.3517.8017.2517.5526903

　　002031 巨輪股份+0.9818.6019.5218.6019.4335805

　　002032 蘇 泊 爾-0.0341.3341.9940.7541.3011365

　　002033 麗江旅游+0.1225.6025.6524.4825.4730314

　　002034 美 欣 達+0.1411.2211.5411.2211.3814850

　　002035 華帝股份+0.139.229.499.119.2852387

　　002036 宜科科技-0.2430.4030.4029.2129.5013666

　　002037 久聯發展+0.0719.5519.8419.2619.5712494

　　002038 雙鷺藥業-0.6542.1842.4541.4241.5511204

　　002039 黔源電力-0.2818.2018.4117.7817.9714336

　　002040 南 京 港+1.1611.8012.7911.8012.79142780

　　002041 登海種業+0.5012.3313.2012.3012.8852542

　　002042 飛亞股份------------------

　　002043 兔 寶 寶+0.0011.4911.6411.4311.4726410

　　002044 江蘇三友+0.028.949.008.808.8717555

　　002045 廣州國光+0.1414.8315.4914.6314.9660616

　　002046 軸研科技+0.9415.6516.5915.6516.5956444

　　002047 成霖股份+0.089.179.399.179.2330879

　　002048 寧波華翔------------------

　　002049 晶源電子+0.0913.9514.1513.8814.0110306

　　002050 三花股份------------------

　　002051 中工國際+0.7930.5031.1530.0331.1438954

　　002052 同洲電子-0.3223.9624.0723.5023.5227953

　　002053 云南鹽化-0.1118.7719.2018.2918.4551769

　　002054 德美化工+0.6623.5024.1922.8124.0132560

　　002055 得潤電子+0.7520.0120.7719.7120.6010095

　　002056 橫店東磁-0.0134.9035.5934.8035.0116380

　　002057 中鋼天源+0.3213.4113.8713.3213.6924619

　　002058 威 爾 泰+0.0314.4114.5514.3014.4411882

　　002059 世博股份+0.2011.5811.8011.4111.6919733

　　002060 粵 水 電+0.2911.4011.6411.2611.6057856

　　002061 江山化工+0.4424.9225.6824.7525.3618565

　　002062 宏潤建設-0.7320.0120.4718.8219.0299692

　　002063 遠光軟件-0.3021.4021.5020.8921.0023467

　　002064 華峰氨綸+0.6252.8253.9652.7053.2221718

　　002065 東華合創-0.2133.1034.9932.3632.798639

　　002066 瑞泰科技-0.0519.9820.1019.6519.683522

　　002067 景興紙業+0.6412.2013.0512.2012.6270186

　　002068 黑貓股份-0.2128.8928.9928.2028.4516034

　　002069 獐 子 島+0.2078.0178.8278.0078.203342

　　002070 眾和股份+0.0221.5021.8021.0021.3413636

　　002071 江蘇宏寶+0.169.7810.089.779.9528827

　　002072 德棉股份+0.338.558.838.528.8343001

　　002073 青島軟控-0.2438.2038.4037.5338.006328

　　002074 東源電器+0.2220.6021.0020.0020.5010259

　　002075 高新張銅+0.0917.6017.7917.2017.2570942

　　002076 雪 萊 特-0.0720.0520.2519.6019.7613437

　　002077 大港股份-0.1415.5815.5814.7015.1690737

　　002078 太陽紙業+0.0532.4733.2932.1632.508541

　　002079 蘇州固锝+0.0116.6717.2016.5016.7117095

　　002080 中材科技+0.3230.0030.6029.9930.378388

　　002081 金 螳 螂+2.1849.7152.6849.0251.825504

　　002082 棟梁新材+0.3119.0519.3018.9219.2118622

　　002083 孚日股份-0.1317.8918.0017.5017.6327118

　　002084 海鷗衛浴+0.0232.4632.9031.8032.4728728

　　002085 萬豐奧威-0.1210.8211.0110.7310.7838076

　　002086 東方海洋+0.0518.0018.1617.6817.8611539

　　002087 新野紡織+0.049.309.509.269.3632039

　　002088 魯陽股份+1.0050.8851.1049.2050.006430

　　002089 新 海 宜+0.0119.7919.9019.3819.417542

　　002090 金智科技+0.1621.8021.8021.0821.1515116

　　002091 江蘇國泰+0.1915.0015.3014.9015.1215896

　　002092 中泰化學+1.1326.8028.8026.7027.6061922

　　002093 國脈科技+0.9948.9050.5048.7049.7811217

　　002094 青島金王-0.6323.9824.3023.0023.279285

　　002095 網盛科技-0.1670.9871.0169.9670.113013

　　002096 南嶺民爆+0.2430.2930.6829.8530.082851

　　002097 山河智能-0.6553.2053.2051.6051.7011497

　　002098 潯興股份-0.0219.7219.9919.6019.6613859

　　002099 海翔藥業-0.3516.0016.0015.4815.5223502

　　002100 天康生物------------------

　　002101 廣東鴻圖+0.4523.3723.7023.1823.594231

　　002102 冠福家用-0.4127.9028.4227.4727.593127

　　002103 廣博股份+0.1913.0013.5513.0013.0975901

　　002104 恒寶股份+0.1718.3018.3017.9018.0018365

　　002105 信隆實業+0.2410.3010.4610.2010.4536410

　　002106 萊寶高科+1.0936.2737.8236.1037.0925082

　　002107 沃華醫藥+0.3025.6025.9825.4025.704629

　　002108 滄州明珠-0.1921.3221.7621.0521.137343

　　002109 興化股份-0.1519.2519.4318.8318.9518522

　　002110 三鋼閩光+0.2516.3216.8616.2616.4045223

　　002111 威海廣泰+0.0037.2037.8036.8037.507445

　　002112 三變科技+0.4220.6121.0920.5121.077570

　　002113 天潤發展+0.4717.9218.3017.8018.2914990

　　002114 羅平鋅電-0.3244.4045.1043.7044.0011250

　　002115 三維通信-0.3324.7524.9924.4124.427186

　　002116 中國海誠+0.6423.8324.6923.8324.508476

　　002117 東港股份+0.0419.0019.2618.9219.037848

　　002118 紫鑫藥業+0.1723.6223.9723.4123.625339

　　002119 康強電子-0.0224.4724.8024.3024.449421

　　002120 新海股份+0.3222.0022.8822.0022.3319399

　　002121 科陸電子-0.0734.6035.0033.7034.326691

　　002122 天馬股份+0.6599.05 100.8797.80 100.007603

　　002123 榮信股份+0.1089.6089.8888.0188.801593

　　002124 天邦股份-0.0635.2536.1934.1035.546024

　　002125 湘潭電化-0.0917.5817.8017.3317.4511242

　　002126 銀輪股份+0.0918.6818.9518.6318.8613424

　　002127 新民科技+0.1918.8019.0018.6918.886442

　　002128 露天煤業-0.3050.3050.5048.7549.0017853

　　002129 中環股份+0.0218.0018.9517.8617.8860575

　　002130 沃爾核材+0.2551.9252.3951.5151.803330

　　002131 利歐股份+0.5333.9135.1033.9134.385097

　　002132 恒星科技+0.0125.3425.7024.9825.3412088

　　002133 廣宇集團-0.1022.8122.9022.5022.6016166

　　002134 天津普林+0.3818.1518.5018.1218.5016266

　　002135 東南網架+0.1622.9323.3522.9023.1113894

　　002136 安 納 達+0.4123.7124.0723.3523.9912172

　　002137 實 益 達+0.4540.2441.8440.2040.607594

　　002138 順絡電子+0.1432.0732.5531.9432.084476

　　002139 拓邦電子-0.7139.2540.9638.3138.3614283

　　002140 東華科技+2.2087.0092.0082.7889.996214

　　002141 蓉勝超微+0.5325.6626.1025.3825.9113326

　　002142 寧波銀行+0.0327.1727.4826.7127.00131413

　　002143 高金食品-0.3331.0831.0830.4030.534602

　　002144 宏達經編-0.1926.5026.6926.0526.129681

　　002145 中核鈦白-0.2428.4528.6728.1128.2617439

　　002146 榮盛發展-0.5739.2039.5738.1738.3932145

　　002147 方圓支承-1.4950.2950.2948.7048.818170

　　002148 北緯通信-0.3253.0853.5052.0052.173891

　　002149 西部材料-0.2847.8648.4547.3047.547730

　　002150 江蘇通潤+0.1039.2339.6038.3539.304578

　　002151 北斗星通+0.4258.3059.9457.8058.304539

　　002152 廣電運通-1.1681.6082.1678.8880.2915689

　　002153 石基信息+0.6177.5080.3677.5079.493016

　　002154 報 喜 鳥+0.0636.7037.0036.0036.266552

　　002155 辰州礦業-0.7661.7062.3860.7061.0042867

　　002156 通富微電-0.4125.4025.5524.8524.9824596

　　002157 正邦科技-0.0533.6834.1033.6733.714328

　　002158 漢鐘精機-0.2728.3528.5728.0028.0610023

　　002159 三特索道-0.1523.6524.2023.6523.8512537

　　002160 常鋁股份-0.8338.4538.8037.5037.6123092

　　002161 遠 望 谷+0.6554.5054.6353.6054.634801

　　002162 斯 米 克+0.2414.5414.9514.3714.7356459

　　002163 三鑫股份+0.1221.6321.9621.5021.7510270

　　002164 東力傳動-0.2431.3531.9031.0031.5014365

　　184688 基金開元+0.012.602.622.592.60251475

　　184689 基金普惠+0.052.742.792.742.79197866

　　184690 基金同益+0.022.282.312.282.30205190

　　184691 基金景宏+0.042.442.472.412.47219502

　　184692 基金裕隆+0.042.652.682.642.66363319

　　184693 基金普豐+0.042.222.252.222.25405142

　　184698 基金天元+0.032.472.522.472.49274037

　　184699 基金同盛+0.031.941.971.941.97585449

　　184700 基金鴻飛+0.053.033.073.033.0639395

　　184701 基金景福+0.072.132.192.122.19947327

　　184703 基金金盛+0.043.333.353.303.3344941

　　184705 基金裕澤+0.042.672.702.662.6953369

　　184706 基金天華+0.022.022.052.022.04199918

　　184710 基金隆元+0.033.813.843.813.8436118

　　184712 基金科匯+0.043.943.983.923.9540217

　　184713 基金科翔+0.064.464.524.464.4928819

　　184718 基金興安+0.043.803.843.803.8349254

　　184719 基金融鑫+0.053.123.163.123.1558898

　　184721 基金豐和+0.042.072.122.072.10966177

　　184722 基金久嘉+0.052.882.922.862.90232902

　　184728 基金鴻陽+0.041.951.991.951.98412593

　　030002 五糧YGC1+0.6437.4039.3337.2137.56 1072218

　　031001 僑城HQC1+1.0256.0059.6055.5856.02212918

　　031002 鋼釩GFC1------------------

　　031003 深發SFC1+0.2519.9920.8819.6520.05611997

　　031004 深發SFC2+0.3725.8927.3925.8026.19298915

　　038003 華菱JTP1+0.163.773.993.773.93 7230532

　　038004 五糧YGP1+0.144.925.134.915.05 2784946

　　038006 中集ZYP1+0.183.864.133.864.04 5610065

　　159901 深100ETF+0.055.485.555.475.53 3889638

　　159902 中 小 板+0.012.792.832.782.80670441