代碼名稱漲跌開盤最高最低收盤成交量

　　000001S深發(fā)展A-0.5920.4020.5019.8220.21213936

　　000002萬科Ａ-0.8116.4016.4015.4815.84604839

　　000004*ST國(guó)農(nóng)+0.275.405.705.375.707294

　　000005ST星源+0.193.783.933.733.93193223

　　000006深振業(yè)Ａ-0.0113.0513.1612.6013.0094498

　　000007深達(dá)聲Ａ+0.343.403.723.393.72100564

　　000008寶利來+0.306.386.856.386.8520765

　　000009S深寶安A+0.135.405.505.255.50232424

　　000010S*ST華新+0.306.016.336.006.3329268

　　000011S深物業(yè)A+0.197.707.987.287.8419190

　　000012南玻Ａ-0.0414.9815.1014.7014.9632135

　　000014沙河股份+0.388.719.228.409.1289841

　　000016深康佳Ａ+0.415.655.945.635.94139404

　　000017SST中華------------------

　　000018深中冠Ａ+0.297.047.417.017.3218270

　　000019深深寶Ａ+0.458.478.498.028.3661410

　　000020SST華發(fā)------------------

　　000021長(zhǎng)城開發(fā)+0.9513.1013.8913.1013.80167834

　　000022深赤灣Ａ-0.2121.5321.7921.1021.2917073

　　000023深天地Ａ+0.296.446.716.226.6936464

　　000024招商地產(chǎn)-0.9523.5024.1022.9023.0024400

　　000025特力Ａ+0.525.135.764.935.7674464

　　000026S飛亞達(dá)A-0.1910.6410.8710.2110.4622400

　　000027深能源Ａ+0.2612.1512.5011.8112.28177195

　　000028一致藥業(yè)+0.2110.5810.7310.3510.6925765

　　000029深深房Ａ+0.116.346.516.066.46157312

　　000030S*ST盛潤(rùn)------------------

　　000031中糧地產(chǎn)+0.1512.7012.7011.9412.65253597

　　000032深桑達(dá)Ａ+0.456.847.206.837.1847028

　　000033新都酒店+0.384.905.284.815.24105183

　　000034S*ST深泰+0.275.605.605.485.6012849

　　000035*ST科健+0.183.723.723.603.7253375

　　000036華聯(lián)控股+0.246.386.656.266.60369304

　　000037深南電Ａ+0.247.587.817.307.8153671

　　000038S*ST大通+0.305.996.285.906.287752

　　000039中集集團(tuán)+0.1427.5027.8526.4127.40115434

　　000040深鴻基+0.274.034.304.004.26119499

　　000042深長(zhǎng)城-0.1416.0516.0715.4015.8633402

　　000043深南光Ａ+0.1313.2013.3012.7013.2428262

　　000045深紡織Ａ+0.376.186.556.096.4944100

　　000046泛海建設(shè)+0.5219.9620.9019.1120.5037257

　　000048康達(dá)爾Ａ+0.333.884.193.794.15118387

　　000049德賽電池+0.257.888.197.858.1035252

　　000050深天馬Ａ+0.6010.9511.4810.8011.4394560

　　000055方大Ａ+0.247.507.757.267.7054141

　　000056深國(guó)商+0.467.508.097.107.9561029

　　000058深賽格+0.225.405.695.255.5862800

　　000059遼通化工+0.425.225.655.225.63157707

　　000060中金嶺南+1.5225.5026.5025.5026.32186115

　　000061農(nóng)產(chǎn)品+0.4520.8021.3020.4821.2536695

　　000062深圳華強(qiáng)------------------

　　000063中興通訊+1.6046.8048.2145.1048.0069529

　　000065北方國(guó)際+0.486.326.806.206.7546404

　　000066長(zhǎng)城電腦+0.297.768.077.617.97111381

　　000068S三星+0.266.616.876.516.84111553

　　000069華僑城Ａ-0.8718.9718.9717.8218.15119030

　　000070特發(fā)信息+0.245.906.165.806.1540503

　　000078海王生物+0.305.435.685.365.64132184

　　000088鹽田港-0.1215.7015.8015.0015.58140190

　　000089深圳機(jī)場(chǎng)------------------

　　000090深天健+1.1813.7815.0913.4514.96107760

　　000096廣聚能源+0.355.565.895.535.8890234

　　000099中信海直+0.286.006.285.806.17129276

　　000100TCL集團(tuán)+0.383.874.213.814.211024790

　　000150S光電+0.316.266.486.156.4860265

　　000151中成股份+0.246.666.966.636.9370791

　　000153豐原藥業(yè)+0.204.694.944.554.9192904

　　000155川化股份+0.306.987.206.857.2095795

　　000157中聯(lián)重科-1.5229.0029.0226.8027.4851795

　　000158常山股份+0.195.665.935.665.8587071

　　000159國(guó)際實(shí)業(yè)+0.315.265.605.155.5438613

　　000301絲綢股份+0.334.985.304.905.27458843

　　000400許繼電氣+0.7013.3013.8512.9113.8099688

　　000401冀東水泥+0.667.067.736.887.70192709

　　000402金融街-0.8715.3715.3714.2114.50350630

　　000403S*ST生化------------------

　　000404華意壓縮+0.444.354.804.274.80155215

　　000407勝利股份+0.325.405.755.335.70113154

　　000408*ST玉源+0.204.024.183.964.1824211

　　000409ST泰格+0.173.403.563.313.5647183

　　000410沈陽(yáng)機(jī)床-0.3729.3029.3627.8028.2815985

　　000411英特集團(tuán)+0.526.156.626.106.6233628

　　000413寶石Ａ+0.284.004.253.944.2453304

　　000415匯通水利+0.525.185.685.185.6887746

　　000416健特生物+0.555.696.055.506.05222388

　　000417合肥百貨+0.097.908.057.507.9828173

　　000418小天鵝Ａ+0.276.707.046.556.9233051

　　000419通程控股+0.6511.1812.1511.1811.8043610

　　000420吉林化纖+0.363.664.003.644.00133418

　　000421南京中北+0.265.675.935.555.9188805

　　000422湖北宜化+0.376.707.106.627.08189029

　　000423S阿膠------------------

　　000425徐工科技+0.0014.5015.0013.6514.4377786

　　000426大地基礎(chǔ)+0.475.125.595.065.5990832

　　000428華天酒店+2.3724.2026.0223.6626.0238092

　　000429粵高速Ａ+0.176.186.325.936.3191117

　　000430S張家界------------------

　　000488晨鳴紙業(yè)+0.338.208.548.208.48302971

　　000498丹東化纖+0.282.853.082.803.08242096

　　000501鄂武商Ａ+0.919.4810.439.3010.3953773

　　000502綠景地產(chǎn)+0.245.966.255.936.2048674

　　000503海虹控股+0.6212.0512.7011.9512.61196800

　　000504賽迪傳媒+0.397.387.907.307.7981546

　　000505*ST珠江+0.255.185.315.105.3132855

　　000506S*ST東泰+0.132.572.632.562.63134588

　　000507粵富華+0.517.557.997.417.97123802

　　000509S*ST華塑+0.214.184.404.164.4064622

　　000510金路集團(tuán)+0.414.194.544.124.54298534

　　000511銀基發(fā)展+0.219.189.589.039.24198516

　　000513麗珠集團(tuán)+0.1511.0011.2510.8311.1525728

　　000514渝開發(fā)+0.457.307.787.237.7531287

　　000515攀渝鈦業(yè)+0.3410.3010.339.859.89214386

　　000516陜解放Ａ+0.3211.8012.1511.5012.1017863

　　000518四環(huán)生物+0.293.273.553.213.55655565

　　000519銀河動(dòng)力+0.325.865.865.555.8081254

　　000520長(zhǎng)航鳳凰+0.254.985.284.935.23219585

　　000521S美菱+0.234.694.924.604.9254050

　　000522白云山Ａ+0.386.126.716.126.48101768

　　000523廣州浪奇+0.505.756.165.636.1376401

　　000524東方賓館+0.706.977.666.977.6685404

　　000525紅太陽(yáng)+0.4710.5011.1710.3810.94128465

　　000526旭飛投資+0.296.326.666.326.6135574

　　000527美的電器+0.1024.5025.0023.3124.5531340

　　000528柳工-0.6523.1423.3021.9122.4556619

　　000530大冷股份+0.307.618.107.357.9393569

　　000531穗恒運(yùn)Ａ+0.5410.0210.509.9110.4846131

　　000532力合股份+0.274.604.914.554.86109645

　　000533萬家樂+0.107.077.296.927.2073947

　　000534汕電力Ａ+0.245.515.835.415.7776976

　　000536SST閩東------------------

　　000537廣宇發(fā)展+0.225.555.785.475.75194035

　　000538云南白藥-0.9032.9033.0031.4532.0031679

　　000539粵電力Ａ+0.629.2310.029.239.77148232

　　000540S*ST中天------------------

　　000541佛山照明+0.1214.5114.8414.3014.6353009

　　000543皖能電力+0.417.858.177.708.16105661

　　000544中原環(huán)保+0.395.776.235.776.07116676

　　000545吉林制藥+0.333.343.673.283.67111702

　　000546光華控股+0.314.164.574.104.4669006

　　000547閩福發(fā)Ａ+0.606.106.626.066.62148757

　　000548湖南投資+0.257.217.506.987.44205520

　　000549S湘火炬------------------

　　000550江鈴汽車-0.4015.0815.1114.2814.6060597

　　000551創(chuàng)元科技+0.197.537.767.407.7064743

　　000552靖遠(yuǎn)煤電+0.506.757.366.657.2754617

　　000553沙隆達(dá)Ａ+0.138.388.558.168.4370710

　　000554S泰石油------------------

　　000555ST太光+0.234.834.834.834.831018

　　000557ST銀廣夏+0.132.602.782.602.78242607

　　000558萊茵置業(yè)+0.396.096.486.096.4881307

　　000559萬向錢潮+0.555.536.045.436.04279814

　　000560ST昆百大+0.397.898.327.838.3130874

　　000561SST長(zhǎng)嶺+0.193.833.913.683.9163356

　　000562宏源證券-0.7823.6023.6022.0023.00115760

　　000563陜國(guó)投Ａ+0.168.929.008.558.95103826

　　000564西安民生+0.165.085.324.845.28102082

　　000565渝三峽Ａ+0.207.958.127.608.0356035

　　000566海南海藥+0.285.385.565.255.5663687

　　000567海德股份+0.545.485.975.355.9773948

　　000568瀘州老窖-0.4828.0028.0026.5627.3036808

　　000569長(zhǎng)城股份+0.225.005.354.905.08417362

　　000570蘇常柴Ａ+0.246.226.486.216.4393089

　　000571新大洲Ａ+0.263.403.693.363.64233268

　　000572海馬股份-0.0216.4316.8015.4016.2821880

　　000573粵宏遠(yuǎn)Ａ+0.353.804.173.724.14391554

　　000576廣東甘化+0.224.064.304.054.27138123

　　000578S*ST數(shù)碼------------------

　　000581威孚高科+0.0613.1013.4712.7813.1651002

　　000582S北海港+0.358.128.538.078.4719249

　　000584舒卡股份+0.798.008.717.988.7173983

　　000585東北電氣+0.394.254.254.254.2534083

　　000586匯源通信+0.364.154.574.104.5187601

　　000587SST光明+0.173.423.593.373.5931587

　　000589黔輪胎Ａ+0.306.576.856.506.8080701

　　000590紫光古漢+0.335.685.955.565.8937475

　　000591桐君閣+0.378.799.388.719.2956955

　　000593大通燃?xì)?/a>+0.374.875.244.815.1891640

　　000594天津宏峰+0.314.704.974.664.97251084

　　000595西北軸承+0.375.796.255.696.1778098

　　000596ST古井Ａ------------------

　　000597東北制藥+0.335.475.785.385.7867523

　　000598藍(lán)星清洗+0.267.187.337.077.33101163

　　000599青島雙星+0.363.613.913.503.91268572

　　000600建投能源+0.228.749.278.749.1035345

　　000601韶能股份+0.225.165.395.115.38209283

　　000602金馬集團(tuán)+0.7410.5911.3010.4811.1381494

　　000603*ST威達(dá)+0.183.693.813.593.8121871

　　000605四環(huán)藥業(yè)------------------

　　000606青海明膠+0.236.366.526.136.4792783

　　000607華立藥業(yè)+0.283.733.993.683.96219734

　　000608陽(yáng)光股份+0.139.799.949.449.9161981

　　000609燕化高新+0.7210.6111.1810.6111.0964298

　　000610西安旅游+0.265.976.235.836.1944145

　　000611時(shí)代科技+0.415.105.435.005.4384209

　　000612焦作萬方+0.6513.4514.0813.3013.9568492

　　000613S*ST東海------------------

　　000615湖北金環(huán)+0.284.985.214.885.2185838

　　000616億城股份+0.198.829.058.619.01122969

　　000617S濟(jì)柴------------------

　　000619海螺型材+0.9411.2912.3011.0012.12108822

　　000623吉林敖東-1.9947.9547.9945.5146.0024461

　　000625長(zhǎng)安汽車-0.1917.1917.6016.3117.2398183

　　000626如意集團(tuán)+0.367.307.717.167.6459751

　　000627天茂集團(tuán)+0.314.404.654.314.62197587

　　000628高新發(fā)展+0.366.186.616.156.4987295

　　000629新鋼釩+0.346.106.486.076.41772122

　　000630銅都銅業(yè)+0.929.4310.079.3610.07399493

　　000632*ST三木+0.193.713.893.713.89120790

　　000633S*ST合金------------------

　　000635英力特+0.298.498.808.288.6724943

　　000636風(fēng)華高科+0.666.677.326.437.31275863

　　000637S茂實(shí)華+0.4111.5511.9411.5011.8618417

　　000639金德發(fā)展+0.298.268.608.258.5543032

　　000651格力電器+0.3918.3618.7517.8818.7538532

　　000652泰達(dá)股份+0.7312.2013.1611.8812.98441093

　　000655金嶺礦業(yè)+0.2911.6812.2811.4112.0859222

　　000656*ST東源+0.408.308.458.158.4513462

　　000657中鎢高新+0.8515.7316.4015.4616.2556770

　　000659珠海中富+0.185.195.305.005.28192567

　　000661長(zhǎng)春高新+0.7111.1912.0911.0012.0070550

　　000662索芙特+0.4211.3011.6611.2011.5957025

　　000663永安林業(yè)+0.606.156.626.156.6286350

　　000665武漢塑料+0.106.376.596.166.5062451

　　000666經(jīng)緯紡機(jī)+0.208.358.628.238.4595577

　　000667名流置業(yè)+0.0911.8112.2011.6311.9742113

　　000668S武石油+0.5012.0512.5912.0012.5424178

　　000669領(lǐng)先科技+0.428.408.918.288.9014435

　　000670S*ST天發(fā)+0.153.093.113.003.1165285

　　000671陽(yáng)光發(fā)展+0.069.209.208.639.0920660

　　000672S*ST銅城+0.183.683.833.683.8311862

　　000673大同水泥+0.264.404.754.404.69137463

　　000676思達(dá)高科+0.405.596.075.545.9674134

　　000677山東海龍+0.465.035.454.985.43118028

　　000678襄陽(yáng)軸承+0.305.105.435.005.3593200

　　000679大連友誼+0.216.006.275.876.2158993

　　000680山推股份+0.8811.2011.8611.0411.75311632

　　000681遠(yuǎn)東股份+0.485.826.405.746.3038357

　　000682東方電子+0.393.984.333.954.33431522

　　000683天然堿+0.517.477.857.277.80105496

　　000685公用科技+0.626.166.776.146.7799141

　　000686S錦六陸------------------

　　000687保定天鵝+0.545.485.985.405.98134623

　　000688S*ST朝華+0.091.711.791.701.79151186

　　000690寶新能源+0.7413.9714.8813.8814.60377831

　　000691ST寰島+0.142.822.902.812.9043631

　　000692惠天熱電+0.303.784.093.784.0587882

　　000693S*ST聚友+0.163.303.443.293.4428513

　　000695濱海能源+0.318.508.878.478.7888764

　　000697咸陽(yáng)偏轉(zhuǎn)+0.367.037.486.907.3858089

　　000698沈陽(yáng)化工------------------

　　000700模塑科技+0.435.345.765.165.74232003

　　000701廈門信達(dá)+0.388.258.688.138.63116072

　　000702正虹科技+0.235.695.955.655.9190302

　　000703世紀(jì)光華+0.415.365.835.355.7616887

　　000705浙江震元+0.235.625.825.545.8033305

　　000707雙環(huán)科技+0.286.116.345.956.28212866

　　000708大冶特鋼+0.868.699.448.599.44108602

　　000709唐鋼股份+0.497.678.097.608.09279117

　　000710ST天儀+0.234.584.884.584.8825628

　　000711天倫置業(yè)+0.525.375.745.225.7445481

　　000712錦龍股份+0.697.127.616.927.6153055

　　000713豐樂種業(yè)+0.365.986.305.856.2689957

　　000715中興商業(yè)+0.0912.3112.5312.0712.4516998

　　000716南方控股+0.235.715.965.675.9246391

　　000717韶鋼松山+0.535.345.795.315.79256909

　　000718ST環(huán)球+0.7214.9815.0514.4415.0562724

　　000719SST鑫安+0.255.055.225.055.2229755

　　000720魯能泰山+0.363.944.273.844.24586368

　　000721S西飲食------------------

　　000722金果實(shí)業(yè)+0.154.955.174.825.07116913

　　000723S天宇------------------

　　000725京東方Ａ+0.383.804.153.744.15267035

　　000726魯泰Ａ+0.1211.5111.6711.2511.57101206

　　000727華東科技+0.175.155.455.025.35204764

　　000728S京化二------------------

　　000729燕京啤酒+0.7212.5513.2512.2013.22238769

　　000731S川美豐------------------

　　000732S*ST三農(nóng)+0.101.952.051.932.0539598

　　000733振華科技+0.407.457.937.307.85126050

　　000735羅牛山+0.292.953.182.883.18550777

　　000736S*ST重實(shí)------------------

　　000737南風(fēng)化工+0.254.995.174.905.14103951

　　000738*ST宇航+0.244.805.034.795.0338906

　　000739普洛康裕+0.1711.7411.8011.2511.8054865

　　000748*ST信息+0.5911.9012.3811.8012.3835331

　　000750S*ST集琦------------------

　　000751鋅業(yè)股份+0.668.509.108.328.98389920

　　000752西藏發(fā)展+0.306.456.776.326.73109155

　　000753漳州發(fā)展+0.264.024.303.994.26146660

　　000755山西三維+0.4811.9812.5811.7012.4679561

　　000756新華制藥+0.125.956.135.786.0760600

　　000757*ST方向+0.091.721.801.721.80154807

　　000758中色股份+0.3214.6015.0214.3914.70147316

　　000759武漢中百+0.3114.0014.4513.7514.3523029

　　000760博盈投資+0.278.989.208.749.2056001

　　000761本鋼板材+0.687.668.287.668.28108327

　　000762西藏礦業(yè)+0.5917.7318.2817.1518.05105259

　　000766通化金馬+0.313.754.063.684.05143121

　　000767漳澤電力+0.467.027.496.957.45172488

　　000768西飛國(guó)際+0.3619.6019.9518.6019.69133294

　　000776S延邊路------------------

　　000777中核科技+0.0017.0017.4516.7017.4034757

　　000778新興鑄管+0.448.308.768.188.70137824

　　000779*ST派神+0.193.853.993.763.99102678

　　000780*ST興發(fā)+0.234.794.874.704.87553513

　　000782美達(dá)股份+0.293.924.283.904.2492506

　　000783S石煉化------------------

　　000785武漢中商+0.375.816.155.686.1571685

　　000786北新建材+0.246.716.996.716.95119728

　　000787*ST創(chuàng)智+0.122.392.492.392.49186939

　　000788西南合成+0.235.695.835.465.8152912

　　000789*ST江泥+0.065.405.515.355.4644164

　　000790華神集團(tuán)+0.2320.8020.8019.1519.9627477

　　000791ST化工+0.265.155.395.025.3945696

　　000792鹽湖鉀肥-0.5729.7530.2028.9829.1883400

　　000793華聞傳媒+0.0212.4112.5911.8812.37361384

　　000795太原剛玉+0.394.504.924.484.86119371

　　000796寶商集團(tuán)+0.535.385.865.385.86105144

　　000797中國(guó)武夷+0.215.095.285.065.2879587

　　000798中水漁業(yè)+0.274.494.804.434.7473521

　　000799S酒鬼酒+0.5711.9011.9011.9011.90434

　　000800一汽轎車+0.107.277.356.957.27684569

　　000801四川湖山+0.747.518.147.358.1427005

　　000802北京旅游+0.428.809.178.539.1142371

　　000803金宇車城+0.355.686.175.605.9689971

　　000806銀河科技+0.283.543.823.523.80351757

　　000807云鋁股份+0.8615.5116.1615.2815.97173241

　　000809中匯醫(yī)藥+0.296.156.526.156.4029511

　　000810華潤(rùn)錦華+0.388.238.708.238.5527896

　　000811煙臺(tái)冰輪+0.1610.2810.349.9510.2628084

　　000812陜西金葉+0.424.184.584.094.58161173

　　000813天山紡織+0.294.865.154.725.15113981

　　000815美利紙業(yè)+0.0714.2214.3113.6114.2555656

　　000816江淮動(dòng)力+0.304.074.384.034.36214539

　　000818錦化氯堿+0.216.216.606.026.38113138

　　000819S岳興長(zhǎng)+1.1423.8523.8523.8523.85204

　　000820*ST金城+0.183.663.833.613.8370263

　　000821京山輕機(jī)+0.254.204.444.154.4184367

　　000822山東海化+0.168.238.368.038.32219371

　　000823超聲電子+0.158.608.778.228.7059040

　　000825太鋼不銹+0.4018.5919.5018.5718.90133928

　　000826合加資源+0.5210.3610.9910.1910.9531911

　　000828東莞控股+0.626.256.826.106.82128623

　　000829贛南果業(yè)+0.4042.1043.4441.5042.205661

　　000830魯西化工+0.414.294.664.234.65249694

　　000831關(guān)鋁股份+0.799.259.909.189.85154516

　　000833S貴糖------------------

　　000835四川圣達(dá)+0.1010.8911.3510.8010.9933428

　　000836鑫茂科技+0.417.417.907.377.7933056

　　000837秦川發(fā)展+0.1213.3513.6713.0213.4939650

　　000838S藍(lán)石化+0.7916.5017.2716.5017.246305

　　000839中信國(guó)安-0.5626.7026.7025.8026.21109824

　　000848承德露露-0.3619.2019.2018.4518.745442

　　000850華茂股份+0.278.278.508.118.40222449

　　000851高鴻股份+0.1811.1611.4910.8011.2388658

　　000852S江鉆------------------

　　000856唐山陶瓷+0.264.034.303.984.27104311

　　000858五糧液-0.8328.8528.8527.8028.02159930

　　000859國(guó)風(fēng)塑業(yè)+0.294.074.343.974.33180914

　　000860順鑫農(nóng)業(yè)+0.4410.6811.2810.6011.1068197

　　000861海印股份+0.477.438.007.437.9235229

　　000862ST儀表------------------

　　000863*ST商務(wù)+0.122.332.422.302.4245720

　　000868安凱客車+0.394.755.104.575.09118696

　　000869張?jiān)＃?2.4964.3964.3961.5061.902505

　　000875吉電股份+0.324.144.454.104.41243063

　　000876新希望-0.0112.2312.4211.7012.22125109

　　000877天山股份+0.357.758.017.638.0142383

　　000878云南銅業(yè)+1.6717.2918.3417.0618.34238576

　　000881大連國(guó)際+0.244.925.174.835.1681242

　　000882華聯(lián)股份+0.1710.2610.289.509.9679411

　　000883三環(huán)股份+0.304.324.684.264.60143879

　　000885S*ST春都+0.326.436.746.306.7427596

　　000886海南高速+0.343.403.723.383.72193448

　　000887ST中鼎+0.153.023.132.983.13184744

　　000888峨眉山Ａ+0.1612.3412.6511.8512.5363656

　　000889渤海物流+0.244.014.273.934.2495201

　　000890法爾勝+0.274.304.524.264.50163564

　　000892SST星美+0.173.313.483.303.4819049

　　000893廣州冷機(jī)+0.235.856.055.726.0037136

　　000895S雙匯------------------

　　000897津?yàn)I發(fā)展+0.297.808.057.647.99253148

　　000898鞍鋼股份+1.0213.1513.8813.1513.83374643

　　000899贛能股份+0.535.445.795.305.79122633

　　000900現(xiàn)代投資+0.3813.1313.6512.9313.51132390

　　000901航天科技+0.448.368.868.118.7676076

　　000902S中服------------------

　　000903云內(nèi)動(dòng)力+0.4613.3013.9013.0013.6343194

　　000905廈門港務(wù)+0.459.9110.479.8010.30104008

　　000906S南建材+0.459.009.458.809.4523106

　　000908S天一科+0.4514.4814.4813.8014.3032209

　　000909數(shù)源科技+0.205.886.115.706.0975137

　　000910大亞科技+0.1811.6211.9411.6211.8057567

　　000911南寧糖業(yè)+0.7412.5913.3312.3613.25115830

　　000912瀘天化+0.4711.2811.8011.2111.7098985

　　000913錢江摩托+0.315.055.355.005.3486667

　　000915山大華特+0.234.654.864.554.8259421

　　000916華北高速+0.234.784.994.744.99188229

　　000917電廣傳媒+0.1615.1515.4814.5015.40104153

　　000918S*ST亞華------------------

　　000919金陵藥業(yè)+0.357.728.007.608.0065843

　　000920南方匯通+0.406.126.506.016.50165697

　　000921S*ST科龍------------------

　　000922S阿繼+0.418.538.568.488.5620621

　　000923S宣工+0.367.137.507.107.5015283

　　000925S*ST海納+0.397.898.237.828.235702

　　000926福星科技+0.1316.8417.1616.2816.9852917

　　000927一汽夏利-0.1912.3812.3811.0011.98170524

　　000928*ST吉炭+0.5210.4110.8610.4110.8614931

　　000929蘭州黃河+0.435.565.985.455.96110511

　　000930豐原生化------------------

　　000931中關(guān)村+0.396.606.986.516.87252532

　　000932華菱管線------------------

　　000933神火股份+0.7914.3015.0213.9714.92125696

　　000935S川雙馬------------------

　　000936華西村+0.426.406.796.256.72172413

　　000937金牛能源+0.488.228.698.128.64240702

　　000938紫光股份+0.4211.6012.1711.3512.0243541

　　000939凱迪電力+0.3910.1210.469.9610.4588304

　　000948南天信息+0.276.937.256.837.1728061

　　000949新鄉(xiāng)化纖+0.627.157.607.107.60207311

　　000950ST建峰+0.4910.2710.2710.2710.273164

　　000951中國(guó)重汽+0.1032.7133.0030.4032.3015938

　　000952廣濟(jì)藥業(yè)+0.235.215.485.095.4599704

　　000953河池化工------------------

　　000955欣龍控股+0.344.044.394.004.3854834

　　000957中通客車+0.284.404.734.334.59173383

　　000958東方熱電+0.244.394.734.334.66359602

　　000959首鋼股份+0.364.905.244.875.23863717

　　000960錫業(yè)股份+1.6317.5118.6617.3518.60140435

　　000961大連金牛+0.284.354.594.354.5997561

　　000962東方鉭業(yè)+0.7310.6011.2810.4111.18141546

　　000963華東醫(yī)藥+0.276.867.156.717.13151654

　　000965S天水+0.479.509.829.409.8232387

　　000966長(zhǎng)源電力+0.295.325.655.245.6587405

　　000967*ST上風(fēng)+0.226.506.796.506.7213007

　　000968煤氣化+0.516.807.276.707.2299896

　　000969安泰科技+0.9913.8015.0713.4514.78120539

　　000970中科三環(huán)-0.0114.3014.4613.8014.3276266

　　000971湖北邁亞+0.304.274.584.124.51147186

　　000972新中基+0.9722.3123.2822.1823.1510485

　　000973佛塑股份+0.373.674.033.614.03333070

　　000975S科學(xué)城+0.346.907.186.907.1841719

　　000976春暉股份+0.393.964.303.964.30216546

　　000977浪潮信息+0.337.257.557.157.5548668

　　000978桂林旅游+0.0314.4514.5013.6014.4319807

　　000979*ST科苑+0.163.233.363.203.3629445

　　000980金馬股份+0.697.187.576.957.5776449

　　000981S蘭光------------------

　　000982S圣雪絨+0.306.106.376.046.3714057

　　000983西山煤電+1.0514.0315.0613.9115.00213360

　　000985大慶華科+0.689.3510.009.169.8344643

　　000987廣州友誼+0.0223.5023.9922.2023.7216735

　　000988華工科技+0.2810.2010.499.8810.3479160

　　000989九芝堂+0.359.6210.089.369.9273374

　　000990誠(chéng)志股份+0.198.038.297.768.2258180

　　000993閩東電力+0.274.825.204.825.1385188

　　000995皇臺(tái)酒業(yè)+0.236.056.226.056.2290179

　　000996捷利股份+0.267.127.487.127.4324006

　　000997新大陸+0.4210.7611.2810.6111.0772815

　　000998隆平高科+0.5611.6212.1011.3412.1042765

　　000999S三九+0.5511.1211.5510.8811.5573988

　　001696宗申動(dòng)力+0.4714.3414.7014.1114.6530376

　　001896豫能控股+0.344.174.544.174.5144082

　　002001新和成+0.307.087.426.867.39126572

　　002002江蘇瓊花+0.676.767.376.767.3756164

　　002003偉星股份-0.3128.3028.5027.0128.002590

　　002004華邦制藥-0.1015.7015.7015.2515.458269

　　002005德豪潤(rùn)達(dá)+0.336.536.906.506.8658816

　　002006精工科技+0.446.587.046.546.9654442

　　002007華蘭生物-0.8333.0033.0032.0032.112192

　　002008大族激光+0.0023.0023.2522.5023.0017805

　　002009天奇股份+0.1516.1016.5315.7516.1716304

　　002010傳化股份+0.0620.2220.4519.6020.4012508

　　002011盾安環(huán)境+0.528.929.488.889.4015213

　　002012凱恩股份+0.345.305.645.245.6277062

　　002013中航精機(jī)+0.1112.3012.5511.9212.3925474

　　002014永新股份+0.4112.4212.8012.3212.7622579

　　002015霞客環(huán)保+0.408.809.378.739.2656522

　　002016威爾科技+0.177.277.427.127.4245637

　　002017東信和平+0.409.399.809.259.7638774

　　002018華星化工+1.0015.0016.0714.7115.8816323

　　002019鑫富藥業(yè)+1.6516.4818.1316.1118.1312348

　　002020京新藥業(yè)+0.387.287.647.237.6037272

　　002021中捷股份+0.6210.4710.9810.2110.9731315

　　002022科華生物-0.1822.6222.8822.4022.4814114

　　002023海特高新+0.7212.6813.4112.6013.3920231

　　002024蘇寧電器-3.0066.4666.4663.7863.8021776

　　002025航天電器+0.8928.8429.7928.5029.7013995

　　002026山東威達(dá)+0.366.566.966.566.8840868

　　002027七喜控股+0.296.476.796.416.7664817

　　002028思源電氣+1.5947.8549.6447.8549.292982

　　002029七匹狼-0.6622.9522.9521.8022.004132

　　002030達(dá)安基因+0.3810.6811.1010.4010.9425857

　　002031巨輪股份+0.3813.4013.6912.9113.6945935

　　002032蘇泊爾+0.0124.1524.1523.5023.916026

　　002033麗江旅游+0.1716.5116.8816.0516.7725385

　　002034美欣達(dá)+0.449.109.428.919.4021316

　　002035華帝股份+0.648.489.008.408.9736120

　　002036宜科科技+0.3412.5012.8812.4212.7615679

　　002037久聯(lián)發(fā)展+0.0216.1116.4515.8016.0911391

　　002038雙鷺?biāo)帢I(yè)+1.2925.0126.0024.2925.996419

　　002039黔源電力+0.4610.8011.3510.6111.2612757

　　002040南京港+0.326.176.526.166.5276118

　　002041登海種業(yè)+0.7611.5012.4811.5012.3045208

　　002042飛亞股份+0.434.324.734.314.7334169

　　002043兔寶寶+0.347.607.927.407.8528094

　　002044江蘇三友+0.335.525.925.525.9048324

　　002045廣州國(guó)光-0.0320.8821.4220.7521.275867

　　002046軸研科技+0.9516.4517.5016.2317.5030348

　　002047成霖股份+0.197.107.406.947.3039521

　　002048寧波華翔+0.4215.8516.3515.6516.2573578

　　002049晶源電子+0.3315.4515.8015.0015.5915950

　　002050三花股份+0.6811.8612.8411.8512.5124018

　　002051中工國(guó)際+0.8818.0618.9718.0018.8836799

　　002052同洲電子-0.0129.1029.2827.8128.946410

　　002053云南鹽化+0.5613.5614.1613.4514.0555188

　　002054德美化工+0.2512.6012.8912.2812.7817853

　　002055得潤(rùn)電子+0.9817.1618.5817.1618.1814198

　　002056橫店?yáng)|磁+0.4226.3526.9926.3526.4215841

　　002057中鋼天源+0.9711.9513.1011.8812.8891244

　　002058威爾泰+0.4311.4011.9811.3411.8714444

　　002059世博股份+0.248.288.458.158.4538126

　　002060粵水電+0.278.268.468.108.4656004

　　002061江山化工+0.1819.9020.1519.6519.9812478

　　002062宏潤(rùn)建設(shè)+0.6215.4516.0415.3016.0316199

　　002063遠(yuǎn)光軟件+0.4315.4315.9715.1115.8518630

　　002064華峰氨綸+0.4532.6033.1031.6132.507833

　　002065東華合創(chuàng)+0.5633.1533.8232.6633.628274

　　002066瑞泰科技+0.5713.9014.4813.8314.4410475

　　002067景興紙業(yè)+0.607.878.437.828.3486520

　　002068黑貓股份+0.5916.9717.5916.7017.5220725

　　002069獐子島-0.8093.6096.0091.7995.802173

　　002070眾和股份-0.4325.2225.2224.5524.723237

　　002071江蘇宏寶+0.389.089.508.979.4448214

　　002072德棉股份+0.376.176.546.156.5458304

　　002073青島軟控-0.1360.0861.0059.8060.393693

　　002074東源電器+0.5016.2016.7715.9716.5819553

　　002075高新張銅+0.4411.8312.1811.6012.0848513

　　002076雪萊特+0.7823.2024.3023.1124.205812

　　002077大港股份+0.389.8810.189.7010.1780567

　　002078太陽(yáng)紙業(yè)+0.8230.7831.8930.7831.6224898

　　002079蘇州固锝+0.3012.1512.4011.8012.3840925

　　002080中材科技-0.4926.5026.7725.7126.4625958

　　002081金螳螂-1.0232.8033.0031.9631.9816445

　　002082棟梁新材+1.3519.0020.9318.4320.5033279

　　002083孚日股份+0.2712.3112.7512.1012.4794946

　　002084海鷗衛(wèi)浴-0.6130.0030.1028.5028.8932941

　　002085萬豐奧威+0.169.089.298.909.2652350

　　002086東方海洋+0.5813.2313.7713.1513.7525302

　　002087新野紡織+0.217.197.487.137.4049150

　　002088魯陽(yáng)股份-0.4038.0138.2837.4537.805797

　　002089新海宜+0.5016.7017.4916.4817.2811892

　　002090金智科技+0.1530.4030.4629.7030.259044

　　002091江蘇國(guó)泰-0.1116.9917.0816.6816.9920188

　　002092中泰化學(xué)+0.5413.6614.2613.4614.1769060

　　002093國(guó)脈科技+0.1125.0425.9725.0425.718080

　　002094青島金王+1.2414.7016.0014.7015.9830380

　　002095網(wǎng)盛科技+0.9960.5061.5859.0161.406051

　　002096南嶺民爆+1.7717.9019.4417.6919.4416428

　　002097山河智能-0.4243.3043.7542.3042.707724

　　002098潯興股份-0.2717.6017.6416.7017.2019920

　　002099海翔藥業(yè)+0.5118.0018.5617.7018.5317104

　　002100天康生物-0.0324.1024.1823.3023.978539

　　002101廣東鴻圖+0.5318.4819.2118.4519.0112007

　　002102冠福家用+0.5514.3815.1214.2314.9122050

　　002103廣博股份+0.3712.6012.9312.4012.8923837

　　002104恒寶股份+0.2313.9414.1013.7614.0916507

　　002105信隆實(shí)業(yè)+0.428.368.938.308.7770529

　　002106萊寶高科-0.4140.8040.8039.7639.8313378

　　002107沃華醫(yī)藥+0.3319.8820.2219.6620.2213446

　　002108滄州明珠+0.3117.7018.0517.6018.0210486

　　002109興化股份+0.4316.3016.8516.2216.7623879

　　002110三鋼閩光+0.6711.6312.1811.4112.1598353

　　002111威海廣泰+0.0831.9531.9831.0031.834637

　　002112三變科技+0.2817.0117.3816.8217.3220079

　　002113天潤(rùn)發(fā)展+0.4914.1114.8614.0714.6526886

　　002114羅平鋅電+3.4034.7037.4334.5037.4348844

　　002115三維通信+0.6518.8519.6018.7519.5527792

　　002116中國(guó)海誠(chéng)+1.1520.0020.4919.4020.3040107

　　184688基金開元+0.032.182.182.122.17422773

　　184689基金普惠+0.001.681.681.651.67431219

　　184690基金同益+0.021.661.661.631.66376359

　　184691基金景宏+0.011.701.701.691.70360723

　　184692基金裕隆+0.001.801.811.651.79471944

　　184693基金普豐-0.011.601.601.571.59484311

　　184695基金景博+0.081.771.791.761.79134527

　　184696基金裕華+0.032.282.322.282.2995429

　　184698基金天元+0.001.941.951.841.92587377

　　184699基金同盛+0.001.471.471.441.46728917

　　184700基金鴻飛-0.022.002.011.981.9933343

　　184701基金景福+0.001.541.551.511.54691653

　　184703基金金盛+0.022.152.172.102.1513896

　　184705基金裕澤-0.021.861.871.841.8657299

　　184706基金天華+0.001.671.671.651.65157744

　　184708基金興科+0.072.372.482.342.4139951

　　184709基金安久+0.002.222.232.202.2175522

　　184710基金隆元-0.012.142.162.102.1370264

　　184711基金普華+0.051.992.021.902.0296067

　　184712基金科匯-0.043.003.002.912.9689146

　　184713基金科翔-0.052.902.902.782.8577938

　　184718基金興安-0.012.392.402.362.3828321

　　184719基金融鑫-0.012.182.182.122.1671372

　　184721基金豐和-0.021.961.971.901.94500847

　　184722基金久嘉-0.041.961.961.921.92170841

　　184728基金鴻陽(yáng)-0.011.461.461.421.45457425

　　184738基金通寶+0.062.082.092.062.0954287

　　030002五糧YGC1-0.4419.2319.2718.5518.68329064

　　031001僑城HQC1-0.3112.4912.4911.7512.08179404

　　031002鋼釩GFC1+0.383.503.753.403.733136908

　　038001鋼釩PGP1+0.030.850.870.840.871404851

　　038003華菱JTP1------------------

　　038004五糧YGP1+0.031.121.151.121.14868574

　　038006中集ZYP1+0.030.850.880.850.87943946

　　038008鉀肥JTP1+0.031.251.251.201.25433511

　　038009冶鋼XYP1------------------

　　159901深100ETF+0.012.612.662.552.61564172

　　159902中小板+0.031.611.641.611.642417238