日期 紐約商品交易所無鉛汽油 國際石油交易所粗柴油
（美分/加侖） （美元/噸）
下一交易月 下二交易月 下一交易月 下二交易月
2004-9-28 135.79 135 429.75 419.5
2004-9-27 134.63 133.52 431 419.5
2004-9-24 134.82 132.84 422.5 413
2004-9-23 134.32 132.41 423 414.25
2004-9-22 134.3 132.24 422.5 414.5
2004-9-21 128.96 127.48 409.5 402.25
2004-9-20 - - - -
2004-9-17 127.03 125.17 393 385.25
2004-9-16 133.63 120.64 380.75 374.25
2004-9-15 121.42 119.38 393 387.25
2004-9-14 124.01 122.59 392.5 387
2004-9-13 120.14 119.61 385.25 380
2004-9-9 122.54 121.81 394.25 388.75
2004-9-9 122.54 121.81 394.25 388.75
2004-9-8 118.17 117.18 377.5 374.25
2004-9-7 117.92 116.86 373.5 370.5
2004-9-6 null null 374 371.5
2004-9-3 120.65 119.41 375 372
2004-9-2 119.32 118.49 384.5 380.75
2004-9-1 118.9 118.56 370.25 368.25
2004-8-31 112.88 113.85 352.5 351.5
2004-8-30 114.04 113.78 null null
2004-8-27 117.69 117.09 359.25 359.25
2004-8-26 116.32 115.74 361.75 362
2004-8-25 119.46 118.5 378.75 378.25
2004-8-25 119.46 118.5 378.75 378.25
2004-8-24 126.03 124.75 384.25 383.5
2004-8-23 125.75 125.04 392.5 391.25
2004-8-20 126.73 126.59 399.75 398
2004-8-19 132.36 131.34 398 396
2004-8-18 129.72 128.49 391.75 389.75
2004-8-17 130.55 128.9 389.25 387.5
2004-8-16 130.45 128.42 386.25 384.5
2004-8-13 134.68 131.43 385 383.5
2004-8-12 129.81 127.44 371 378.25
2004-8-11 126.22 124.74 371 370.75
2004-8-10 123.49 122.67 374.25 374
2004-8-9 124.01 123.12 387.25 384.5
2004-8-6 123.47 121.67 378.5 375.75
2004-8-5 124.44 122.35 382 382
2004-8-4 120.34 117.35 379.75 377.25
2004-8-3 128.66 124.27 378.25 375.25
2004-8-2 128.62 124.08 372.25 368.75
2004-7-30 130.49 125.24 370.25 366.5
2004-7-29 127.52 127.9 364.25 360.25
2004-7-28 129.54 129.18 367.75 365.5
2004-7-27 124.43 124.39 361 358.5
2004-7-26 124.67 124.43 358 356.75
2004-7-23 127.88 126.97 357.25 355.25
2004-7-22 125.72 125.06 356.25 354.25
2004-7-21 124.28 123.37 346.25 344.75
2004-7-20 124.62 123.28 350 348.25
2004-7-19 129.17 127.18 351.75 350.5
2004-7-16 130.05 127.34 352.75 350.5
2004-7-15 132.02 128.9 348 345.25
2004-7-14 131.6 129.16 338.75 336.5
2004-7-13 128.53 125.63 333.5 332.25
2004-7-12 130.02 126.69 345.5 342.5
2004-7-9 132.15 128.27 345.5 342.5
2004-7-8 132.78 129.58 346.25 343.25
2004-7-7 127.35 124.56 342.75 340
2004-7-6 127.21 124.26 351 345.75
2004-7-5 null null 343.25 338.25
2004-7-2 124.44 121.54 338.75 334.5
2004-7-1 122.56 120.03 338.25 333
2004-6-30 115.62 116.71 321.75 317.75
2004-6-29 112.43 111.99 311.25 307
2004-6-28 114.48 113.78 308.25 305.75
2004-6-25 120.57 119.87 317 315.25
2004-6-24 122.19 121.31 319.25 316.5
2004-6-23 120.15 119.53 311.75 309.25
2004-6-22 119.89 119.36 313.5 311.25
2004-6-21 116.15 115.61 317.25 314.5
2004-6-18 119.7 118.78 320.5 317
2004-6-17 118.71 117.95 318.5 315.25
2004-6-16 114.62 114.07 308.75 306.5
2004-6-15 115.03 114.07 308.25 306.25
2004-6-14 115.25 114.45 313.25 311.25
2004-6-11 null null 313 311
2004-6-10 118.81 117.46 314.5 316.75
2004-6-9 116.73 115.34 314.5 307
2004-6-8 116.63 114.52 313.75 308
2004-6-7 120.14 117.62 311.5 305.75
2004-6-4 117.79 115.45 313 307.25
2004-6-3 123.54 120.3 314.25 309.75
2004-6-2 128.23 124.27 328.25 323.75
2004-6-1 135.3 129.99 336.25 330.5
2004-5-31 null null null null
2004-5-28 128.75 123.73 314.5 309
2004-5-27 138.52 128.06 314.5 308.5
2004-5-26 141.92 132.73 325.75 318.5
2004-5-25 141.65 133.87 323.5 316.75
2004-5-24 145.78 136.85 332.25 323.25
2004-5-21 141.68 132.52 313.25 306.5
2004-5-20 145.02 136.15 325.75 319.25
2004-5-19 145.03 137.72 326.5 320
2004-5-18 138.69 132.3 317.75 313.5
2004-5-17 141.7 135.1 324.5 319.75
2004-5-14 141.01 135.31 327.75 322.25
2004-5-13 140.05 134.73 321.75 316.75
2004-5-12 137.35 132.94 327.5 326.75
2004-5-11 132.23 128.44 327.5 314.25
2004-5-10 129.63 125.22 324.75 313.5
2004-5-7 133.86 128.26 328.25 317.25
2004-5-6 131.2 126.67 328.25 317.5
2004-5-5 131.25 127.15 321.75 311.75
2004-5-4 130.58 126.49 321 310.75
2004-5-3 126.2 123.53 null null
2004-4-30 124.44 123.54 309 298.5
2004-4-29 124.44 123.13 299 290.5
2004-4-28 122.68 122.12 302.75 294.75
2004-4-27 120.67 120.17 301 291.25
2004-4-26 118.22 117.89 293.5 285.75
2004-4-23 116.46 116.3 286.5 279
2004-4-22 118.2 117.47 291.75 284.5
2004-4-21 113.43 112.98 289.75 281.25
2004-4-20 115.84 115.16 292.75 284.75
2004-4-19 116.5 116.02 300.5 292
2004-4-16 117.11 116.64 294 286.5
2004-4-15 117.88 117.2 295.75 288
2004-4-14 115.53 114.87 287 279.5
2004-4-13 115.6 115.06 286.25 282
2004-4-12 118.03 117.41 null null
2004-4-9 null null null null
2004-4-8 115.08 114.49 289.5 282.75
2004-4-7 111.25 110.67 289.5 281
2004-4-6 107.34 106.87 275 266.25
2004-4-5 105.85 105.24 268.25 260.5
2004-4-2 107.22 106.39 268.75 258.25
2004-4-1 107.59 106.74 278.25 269
2004-3-31 113.5 111.65 281 271
2004-3-30 115.62 115 286.75 274.5
2004-3-29 111.84 111.13 277.5 267.25
2004-3-26 110.49 110.48 282.5 270.75
2004-3-26 110.49 110.48 282.5 270.75
2004-3-24 114.64 114.49 285.5 276
2004-3-23 114.68 114.32 287.75 278.25
2004-3-22 112.91 112.67 280.25 271.25
2004-3-19 115.55 114.87 288.5 276.5
2004-3-18 115.27 114.56 291.75 279.5
2004-3-17 115.77 115.25 290.25 280.75
2004-3-16 112.64 112.02 279.75 273.25
2004-3-15 113.19 112.22 281.75 275.5
2004-3-12 109.73 109.06 265.75 261
2004-3-11 112.03 110.97 272.5 273.25
2004-3-10 107.02 107.03 272.5 266.25
2004-3-9 105.93 105.88 273.5 269
2004-3-8 108.35 107.81 278.25 274
2004-3-5 112.46 111.59 280 275
2004-3-4 110.52 109.76 279.25 274
2004-3-3 109.57 108.91 274.75 269.75
2004-3-2 114.28 113.08 283.25 278.5
2004-3-1 114.66 113.6 279.75 274
2004-2-27 109.5 112.54 275.25 270
2004-2-26 107.73 111.3 270.75 266.25
2004-2-25 105.89 111.35 268.5 264.75
2004-2-24 102.44 107.73 259.5 256.75
| 
