文華財經（編輯整理 何麗麗）--以下為9月20日LME市場收盤行情表：
名稱 |
開盤 |
最高
|
最低 |
收盤 |
漲跌 |
成交量 |
持倉量 |
場外銅 03 |
7410.0 |
7450.0 |
7147.5 |
7439.5 |
-10.5 |
79340 |
225689 |
場外鋁 03 |
2445.0 |
2477.5 |
2405.0 |
2460.0 |
10.0 |
99340 |
530162 |
場外鎳 03 |
27050.0 |
27250.0 |
26000.0 |
26850.0 |
-150.0 |
13270 |
50198 |
場外錫 03 |
8975.0 |
9050.0 |
8847.5 |
8950.0 |
-25.0 |
5190 |
15998 |
場外鋅 03 |
3290.0 |
3365.0 |
3210.0 |
3350.0 |
65.0 |
32590 |
124069 |
場外鉛 03 |
1350.0 |
1365.0 |
1318.0 |
1360.0 |
10.0 |
19210 |
57017 |
鋁合金 03 |
2215.0 |
2215.0 |
2165.0 |
2180.0 |
-35.0 |
0 |
0 |
場內銅 03 |
7215.0 |
7455.0 |
7180.0 |
7430.0 |
-60.0 |
4607 |
225689 |
場內鋁 03 |
2418.0 |
2470.0 |
2414.0 |
2470.0 |
17.0 |
9508 |
530162 |
場內鋅 03 |
3210.0 |
3360.0 |
3210.0 |
3360.0 |
40.0 |
1876 |
124069 |
場內鎳 03 |
26200.0 |
27100.0 |
26050.0 |
26955.0 |
-595.0 |
1079 |
50198 |
場內錫 03 |
8900.0 |
8995.0 |
8850.0 |
8995.0 |
-5.0 |
763 |
15998 |
場內鉛 03 |
1325.0 |
1365.0 |
1325.0 |
1365.0 |
15.0 |
2710 |
57017 |
|
