名稱 |
開盤 |
最高
|
最低 |
收盤 |
漲跌 |
成交量 |
持倉量 |
場外銅 03 |
5600.0 |
5615.0 |
5541.5 |
5552.5 |
-52.5 |
70724 |
251395 |
場外鋁 03 |
2515.5 |
2517.5 |
2459.5 |
2467.5 |
-47.5 |
124825 |
559867 |
場外鎳 03 |
16000.0 |
16162.5 |
15652.5 |
15900.0 |
-50.0 |
26707 |
67510 |
場外錫 03 |
8350.0 |
8392.5 |
8287.5 |
8287.5 |
-50.0 |
4636 |
20694 |
場外鋅 03 |
2745.0 |
2750.0 |
2682.5 |
2705.0 |
-35.0 |
40474 |
168099 |
場外鉛 03 |
1190.0 |
1192.5 |
1155.0 |
1157.5 |
-40.0 |
24699 |
61840 |
鋁合金 03 |
2390.0 |
2390.0 |
2340.0 |
2355.0 |
-35.0 |
0 |
0 |
場內銅 03 |
5590.0 |
5612.0 |
5542.0 |
5542.0 |
-73.0 |
7813 |
251395 |
場內鋁 03 |
2505.0 |
2507.0 |
2459.0 |
2463.0 |
-57.0 |
6895 |
559867 |
場內鋅 03 |
2720.0 |
2740.0 |
2690.0 |
2690.0 |
-50.0 |
4155 |
168099 |
場內鎳 03 |
15925.0 |
16050.0 |
15700.0 |
15850.0 |
-150.0 |
2664 |
67510 |
場內錫 03 |
8390.0 |
8390.0 |
8200.0 |
8225.0 |
-155.0 |
922 |
20694 |
場內鉛 03 |
1175.0 |
1175.0 |
1155.0 |
1158.0 |
-40.0 |
3391 |
61840 |
|
