| 交易日期 |
行市板 ( 美分 / 磅 ) |
收盤 |
漲跌 |
日高 |
日低 |
昨持倉量 |
昨成交量 |
昨持倉量增減 |
| 2006-6-23 |
NYBOT＃11糖0607 |
15.45 |
-0.3 |
15.71 |
15.42 |
40198 |
14291 |
-8078 |
| 2006-6-23 |
NYBOT＃11糖0610 |
15.93 |
-0.28 |
16.2 |
15.9 |
241450 |
32521 |
1196 |
| 2006-6-23 |
NYBOT＃11糖0703 |
16.23 |
-0.22 |
16.43 |
16.23 |
74666 |
7175 |
1038 |
| 2006-6-23 |
NYBOT＃11糖0705 |
16.14 |
-0.19 |
16.4 |
16.15 |
35623 |
2757 |
674 |
| 2006-6-23 |
NYBOT＃11糖0707 |
16.05 |
-0.13 |
16.2 |
16.06 |
27102 |
778 |
553 |
| 2006-6-23 |
NYBOT＃11糖0710 |
15.9 |
-0.11 |
16.04 |
16 |
19506 |
1531 |
781 |
| 2006-6-23 |
NYBOT＃11糖0803 |
15.64 |
-0.09 |
15.7 |
15.6 |
5978 |
389 |
335 |
|
|
|
|
|
合計 |
444523 |
59442 |
-3501 |
|
